NVLFNYSE Advance Decline Volume Difference01/22/2018
LAST:

 1,213
CHANGE:
 390.09
OPEN:
0
HIGH:
1,214
ASK:
0
VOLUME:
0
CHANGE(%):
47.38
PREV:
823
LOW:
-25
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1801,214-251,21300
01/19/182831-16082300
01/18/1811148-662-65000
01/17/1801,065-10483800
01/16/187157-1,379-1,12900
01/15/1881281281281200
01/12/187814781200
01/11/1841,86641,86500
01/10/1813496-1521800
01/09/183292-241-23800
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,370.03 - 2,037.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23