NVLFNYSE Advance Decline Volume Difference10/18/2017
LAST:

 -95.01
CHANGE:
 146.51
OPEN:
-0.18
HIGH:
92.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
60.66
PREV:
-241.52
LOW:
-148.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17-0.1892.29-148.95-95.0100
10/17/17-1.5219.45-425.53-241.5200
10/16/170.0396.73-153.30-36.4700
10/13/170.75591.370.75228.5100
10/12/17-6.01-6.01-636.56-565.7000
10/11/170.69205.64-234.58183.1900
10/10/171.33431.481.33431.4300
10/09/170.2623.57-519.00-491.9800
10/06/17-1.69-1.69-726.27-677.2900
10/05/17-2.68819.36-2.68819.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,370.03 - 2,308.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13