NVLFNYSE Advance Decline Volume Difference07/27/2017
LAST:

 -186.5
CHANGE:
 282.20
OPEN:
-3.1
HIGH:
133.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
60.21
PREV:
-468.7
LOW:
-625.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17-3.1133.8-625.0-186.500
07/26/1712.4163.5-543.9-468.700
07/25/172.61317.22.61266.500
07/24/170.55.3-490.9-490.100
07/21/17-8.23.2-765.4-682.000
07/20/171.278.8-515.9-515.600
07/19/171.01529.11.01519.100
07/18/17-12.6-12.6-660.0-472.900
07/17/170.9392.90.8329.500
07/14/173.91008.31.3951.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,997.97 - 2,358.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51