NVLFNYSE Advance Decline Volume Difference01/17/17 10:26
LAST:

 40.60
CHANGE:
 306.09
OPEN:
5.23
HIGH:
116.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
88.29
PREV:
346.69
LOW:
-26.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.23116.24-26.2040.6000
01/13/175.62476.15-215.02346.6900
01/12/170.2311.91-878.26-754.7500
01/11/174.40866.05-147.04866.0500
01/10/17-8.92740.69-8.92587.4300
01/09/17-3.76-3.76-1198.93-1198.4900
01/06/170.72148.15-457.03-434.3900
01/05/17-5.7627.84-528.86-392.5000
01/04/17-1.032087.17-1.032085.9200
01/03/176.441839.066.441838.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,223.89 - 2,841.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54