NVLFNYSE Advance Decline Volume Difference05/23/17 11:47
LAST:

 345.6
CHANGE:
 246.37
OPEN:
2.0
HIGH:
356.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
41.62
PREV:
592.0
LOW:
-50.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.0356.3-50.3345.600
05/22/170.1745.5-30.1592.000
05/19/170.82008.10.82008.100
05/18/17-15.4344.1-617.8-240.500
05/17/170.20.2-1960.3-1960.300
05/16/171.770.8-626.1-545.900
05/15/1730.81393.330.81393.300
05/12/17-2.616.8-761.7-745.400
05/11/17-23.4-23.4-920.0-919.100
05/10/17-2.81375.7-4.51375.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,223.89 - 2,546.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05