NVLFNYSE Advance Decline Volume Difference04/20/18 10:06
LAST:

 1.280
CHANGE:
 608.20
OPEN:
11.080
HIGH:
54.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
100.21
PREV:
-606.920
LOW:
-15.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811.08054.330-15.1201.28000
04/19/180.15035.950-785.530-606.92000
04/18/181.420818.0601.420635.27000
04/17/182.5901327.3202.5901251.99000
04/16/184.8301147.120-23.5701147.12000
04/13/184.620176.340-705.830-464.73000
04/12/181.830646.9801.830449.92000
04/11/185.680478.590-45.41019.85000
04/10/184.7602007.3804.7602007.38000
04/09/184.15037.5400.2500.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,496.01 - 2,954.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23