NVLFNYSE Advance Decline Volume Difference03/24/2017
LAST:

 -101.6
CHANGE:
 276.06
OPEN:
-0.7
HIGH:
512.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
158.21
PREV:
174.5
LOW:
-706.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17-0.7512.4-706.5-101.600
03/23/170.5816.3-146.5174.500
03/22/170.9619.3-537.6-33.100
03/21/170.844.9-2370.0-2368.500
03/20/17-1.00.7-724.7-606.400
03/17/170.751.1-922.2-777.200
03/16/172.7313.8-143.819.300
03/15/171.62037.61.62037.600
03/14/17-0.9-0.9-1268.6-1190.300
03/13/170.9703.60.9543.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,223.89 - 2,546.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13