NYANYSE Composite05/26/2017
LAST:

 11,632
CHANGE:
 7.43
OPEN:
11,625
HIGH:
11,635
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
11,639
LOW:
11,617
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711,62511,63511,61711,63200
05/25/1711,64111,66711,62311,63900
05/24/1711,60511,62611,59311,62100
05/23/1711,60211,62011,58811,60500
05/22/1711,57511,59311,56011,58500
05/19/1711,47511,57311,47511,54300
05/18/1711,39311,47911,37511,43400
05/17/1711,52311,53111,42311,42400
05/16/1711,63511,64311,59511,60600
05/15/1711,54711,62811,54711,61400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,918.72 - 11,688.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03