NYANYSE Composite01/23/2017
LAST:

 11,171
CHANGE:
 22.17
OPEN:
11,178
HIGH:
11,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
11,193
LOW:
11,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711,17811,18911,13011,17100
01/20/1711,17611,20811,16111,19300
01/19/1711,19611,20311,11811,14900
01/18/1711,18711,20311,16711,19600
01/17/1711,21011,22211,17711,19600
01/13/1711,21811,24411,21211,22700
01/12/1711,21411,21511,13611,20400
01/11/1711,18211,22711,15411,22700
01/10/1711,18211,23011,17211,18300
01/09/1711,21011,21011,17011,17000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,944.05 - 11,688.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22