NYANYSE Composite12/29/2017
LAST:

 12,809
CHANGE:
 104.17
OPEN:
12,878
HIGH:
12,886
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
13,107
LOW:
12,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1813,10713,21113,10713,21100
01/10/1813,10813,13113,07113,10700
01/09/1813,12413,15713,11113,12100
01/08/1813,09713,11713,06513,11400
01/05/1813,06613,10513,03913,10300
01/04/1813,00013,04513,00013,02800
01/03/1812,91112,96312,90712,95700
01/02/1812,86112,90312,84212,90300
01/01/1812,80912,80912,80912,80900
12/29/1712,87812,88612,80912,80900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,118.47 - 13,156.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23