NYANYSE Composite10/19/2017
LAST:

 12,380
CHANGE:
 9.30
OPEN:
12,336
HIGH:
12,382
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
12,371
LOW:
12,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712,33612,38212,32212,38000
10/18/1712,37112,38312,35812,37100
10/17/1712,35512,35812,33212,35000
10/16/1712,36612,37712,34312,36000
10/13/1712,36112,37812,35012,35200
10/12/1712,34212,35312,32512,33900
10/11/1712,34712,36212,33812,36200
10/10/1712,33012,35612,32212,34700
10/09/1712,32812,33412,28112,29400
10/06/1712,31512,31812,29212,31800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,281.48 - 348,672.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92