NYANYSE Composite04/26/2018
LAST:

 12,583
CHANGE:
 65.04
OPEN:
12,540
HIGH:
12,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
12,518
LOW:
12,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1812,54012,62112,52212,58300
04/25/1812,49112,54012,40912,51800
04/24/1812,66012,67612,44312,51400
04/23/1812,61812,64012,56712,61100
04/20/1812,67112,68112,57112,60700
04/19/1812,71512,71712,62212,67100
04/18/1812,73712,77412,72212,73300
04/17/1812,60112,73412,60112,70600
04/16/1812,60112,66012,57312,62800
04/13/1812,58012,64112,50412,54600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,374.64 - 13,637.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83