NYANYSE Composite07/25/2017
LAST:

 11,966
CHANGE:
 61.01
OPEN:
11,973
HIGH:
11,986
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
11,905
LOW:
11,952
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711,97311,98611,95211,96600
07/24/1711,91911,92011,89211,90500
07/21/1711,94511,94511,89111,92500
07/20/1711,95611,96411,92911,94400
07/19/1711,89411,94111,89311,94100
07/18/1711,87911,88011,84411,87700
07/17/1711,89511,91111,88211,89100
07/14/1711,84411,91811,83911,89700
07/13/1711,83311,84911,81011,84500
07/12/1711,79411,84611,79411,82600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,281.48 - 11,963.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14