NYANYSE Composite03/28/2017
LAST:

 11,494
CHANGE:
 79.51
OPEN:
11,404
HIGH:
11,512
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
11,414
LOW:
11,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711,40411,51211,40311,49400
03/27/1711,34111,42811,32511,41400
03/24/1711,44111,46911,38211,41900
03/23/1711,41011,49411,40411,43100
03/22/1711,40711,44111,37211,42700
03/21/1711,59911,60711,41311,42000
03/20/1711,58311,59111,54011,55700
03/17/1711,61511,62211,58211,58900
03/16/1711,61911,63111,58311,60000
03/15/1711,49011,61011,49011,59000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,918.72 - 11,688.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19