NDTHNasdaq 100 Stocks Above 200-Day Average05/25/2017
LAST:

 71.96
CHANGE:
 0.94
OPEN:
71.02
HIGH:
73.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
71.02
LOW:
71.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1771.0273.8371.0271.9600
05/24/1772.8972.8970.0971.0200
05/23/1771.9671.9670.0971.9600
05/22/1771.0272.8969.1571.9600
05/19/1770.0971.0269.1569.1500
05/18/1770.0970.0969.1570.0900
05/17/1771.9671.9671.0271.0200
05/16/1772.8972.8972.8972.8900
05/15/1773.8374.7672.8973.8300
05/12/1774.7675.7072.8973.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.48 - 85.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03