NDTHNasdaq 100 Stocks Above 200-Day Average07/21/2017
LAST:

 76.63
CHANGE:
 0.00
OPEN:
75.70
HIGH:
77.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
76.63
LOW:
73.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1775.7077.5773.8376.6300
07/20/1776.6377.5774.7676.6300
07/19/1775.7075.7073.8375.7000
07/18/1773.8373.8373.8373.8300
07/17/1775.7076.6374.7674.7600
07/14/1775.7075.7074.7675.7000
07/13/1774.7676.6373.8375.7000
07/12/1773.8375.7073.8375.7000
07/11/1773.8373.8372.8973.8300
07/10/1773.8374.7672.8973.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.33 - 85.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13