NDTHNasdaq 100 Stocks Above 200-Day Average01/20/2017
LAST:

 75.70
CHANGE:
 0.94
OPEN:
77.57
HIGH:
77.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
74.76
LOW:
72.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1777.5777.5772.8975.7000
01/19/1774.7674.7673.8374.7600
01/18/1775.7078.5074.7678.5000
01/17/1774.7678.5074.7676.6300
01/13/1776.6377.5775.7075.7000
01/12/1774.7677.5774.7676.6300
01/11/1775.7075.7073.8375.7000
01/10/1773.8376.6373.8376.6300
01/09/1774.7676.6372.8975.7000
01/06/1771.9674.7671.9673.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.37 - 78.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71