NDTHNasdaq 100 Stocks Above 200-Day Average09/22/17 12:44
LAST:

 71.02
CHANGE:
 2.80
OPEN:
69.15
HIGH:
71.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.10
PREV:
68.22
LOW:
69.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1769.1571.0269.1571.0200
09/21/1770.0970.0967.2868.2200
09/20/1769.1570.0968.2270.0900
09/19/1766.3569.1566.3569.1500
09/18/1767.2868.2267.2867.2800
09/15/1765.4267.2865.4265.4200
09/14/1766.3566.3565.4265.4200
09/13/1769.1571.0268.2268.2200
09/12/1769.1570.0968.2269.1500
09/11/1769.1570.0968.2268.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:53.33 - 85.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82