NDTHNasdaq 100 Stocks Above 200-Day Average12/14/2017
LAST:

 69.15
CHANGE:
 0.94
OPEN:
70.09
HIGH:
71.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
70.09
LOW:
69.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1770.0971.9669.1569.1500
12/13/1772.8972.8970.0970.0900
12/12/1772.8973.8371.0271.0200
12/11/1770.0971.9669.1571.9600
12/08/1770.0970.0969.1569.1500
12/07/1767.2869.1567.2869.1500
12/06/1767.2869.1566.3569.1500
12/05/1768.2270.0968.2269.1500
12/04/1769.1570.0968.2269.1500
12/01/1765.4266.3562.6165.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:57.94 - 85.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23