N3HB3-Month Highs S&P 40007/03/25 16:04
LAST:

 142.0		CHANGE:
 36.00		OPEN:
142.0		HIGH:
142.0		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
33.96		PREV:
106.0		LOW:
142.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25142.0142.0142.0142.040,0000
07/02/25106.0106.0106.0106.040,0000
07/01/25118.0118.0118.0118.040,0000
06/30/2542.042.042.042.040,0000
06/27/2574.074.074.074.040,0000
06/26/2563.063.063.063.040,0000
06/25/2539.039.039.039.040,0000
06/24/2570.070.070.070.040,0000
06/23/2532.032.032.032.040,0000
06/20/2521.021.021.021.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63