N3HB3-Month Highs S&P 40007/07/25 15:44
LAST:

 59.00		CHANGE:
 80.00		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
56.34		PREV:
142.00		LOW:
59.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2562.0062.0062.0062.0040,1000
07/03/25142.00142.00142.00142.0040,0000
07/02/25106.00106.00106.00106.0040,0000
07/01/25118.00118.00118.00118.0040,0000
06/30/2542.0042.0042.0042.0040,0000
06/27/2574.0074.0074.0074.0040,0000
06/26/2563.0063.0063.0063.0040,0000
06/25/2539.0039.0039.0039.0040,0000
06/24/2570.0070.0070.0070.0040,0000
06/23/2532.0032.0032.0032.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76