N3HB3-Month Highs S&P 40007/18/25 16:16
LAST:

 45.00		CHANGE:
 9.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
25.00		PREV:
36.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2545.0045.0045.0045.0040,0000
07/17/2536.0036.0036.0036.0040,0000
07/16/2511.0011.0011.0011.0040,0000
07/15/2530.0030.0030.0030.0040,1000
07/14/2531.0031.0031.0031.0040,1000
07/11/2523.0023.0023.0023.0040,1000
07/10/25129.00129.00129.00129.0040,1000
07/09/2565.0065.0065.0065.0040,1000
07/08/2579.0079.0079.0079.0040,1000
07/07/2562.0062.0062.0062.0040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29