N3HB3-Month Highs S&P 40002/20/2020
LAST:

 54.00
CHANGE:
 5.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
39,200
CHANGE(%):
8.47
PREV:
59.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2054.0054.0054.0054.0039,2000
02/19/2059.0059.0059.0059.0039,2000
02/18/2049.0049.0049.0049.0039,2000
02/14/2055.0055.0055.0055.0039,2000
02/13/2052.0052.0052.0052.0039,2000
02/12/2061.0061.0061.0061.0039,2000
02/11/2056.0056.0056.0056.0039,2000
02/10/2030.0030.0030.0030.0039,2000
02/07/2026.0026.0026.0026.0039,2000
02/06/2052.0052.0052.0052.0039,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 127.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83