NYDAYTD Hi-Lo S&P 60002/21/2020
LAST:

 -42.00		CHANGE:
 59.00		OPEN:
-42.00		HIGH:
-42.00		ASK:
0.00		VOLUME:
59,500
CHANGE(%):
347.06		PREV:
17.00		LOW:
-42.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-42.00-42.00-42.00-42.0059,5000
02/20/2017.0017.0017.0017.0059,5000
02/19/2010.0010.0010.0010.0059,5000
02/18/20-30.00-30.00-30.00-30.0059,5000
02/14/2015.0015.0015.0015.0059,5000
02/13/2046.0046.0046.0046.0059,5000
02/12/2036.0036.0036.0036.0059,5000
02/11/2041.0041.0041.0041.0059,5000
02/10/20-49.00-49.00-49.00-49.0059,6000
02/07/20-52.00-52.00-52.00-52.0059,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-241.00 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83