NYDAYTD Hi-Lo S&P 60007/08/25 15:58
LAST:

 23.00		CHANGE:
 19.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
60,200
CHANGE(%):
44.19		PREV:
43.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2524.0024.0024.0024.0060,2000
07/07/2543.0043.0043.0043.0060,2000
07/03/2579.0079.0079.0079.0060,2000
07/02/2556.0056.0056.0056.0060,2000
07/01/2545.0045.0045.0045.0060,2000
06/30/2518.0018.0018.0018.0060,1000
06/27/2526.0026.0026.0026.0060,1000
06/26/2520.0020.0020.0020.0060,1000
06/25/258.008.008.008.0060,1000
06/24/2523.0023.0023.0023.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-423.00 - 242.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09