INDEX, NYDA End of Day and Historical Quotes [YTD Hi-Lo S&P 600]

07 Jul 26 10:05

LAST: 34.00	CHANGE: 4.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 57.6K
LAST: 34.00	CHG(%): 7.41	PREV: 54.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	50.00	50.00	50.00	50.00	60.1K
06 Jul 26	54.00	54.00	54.00	54.00	60.1K
02 Jul 26	84.00	84.00	84.00	84.00	60.0K
01 Jul 26	109.00	109.00	109.00	109.00	60.0K
30 Jun 26	68.00	68.00	68.00	68.00	59.8K
29 Jun 26	66.00	66.00	66.00	66.00	59.8K
26 Jun 26	105.00	105.00	105.00	105.00	59.9K
25 Jun 26	100.00	100.00	100.00	100.00	60.0K
24 Jun 26	65.00	65.00	65.00	65.00	60.0K
23 Jun 26	28.00	28.00	28.00	28.00	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00