NXTQNasdaq Q-50 Index01/20/2017
LAST:

 361.2
CHANGE:
 0.59
OPEN:
361.1
HIGH:
362.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
360.6
LOW:
360.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17361.1362.8360.0361.200
01/19/17363.2363.7359.7360.600
01/18/17363.0363.6361.8363.400
01/17/17363.2363.4360.3361.100
01/13/17362.8365.2362.8364.100
01/12/17360.3361.4357.4361.000
01/11/17361.3362.4359.0361.600
01/10/17360.0362.4359.8361.300
01/09/17359.5360.2358.3359.100
01/06/17358.1360.3357.2359.200
FUNDAMENTALS
Sector:
Industry:
52wk range:277.31 - 366.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71