NXTQNasdaq Q-50 Index09/22/2017
LAST:

 419.5
CHANGE:
 1.00
OPEN:
417.2
HIGH:
419.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
418.5
LOW:
416.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17417.2419.7416.7419.500
09/21/17419.7419.8417.2418.500
09/20/17418.6420.3417.3420.100
09/19/17417.7417.7415.8416.300
09/18/17415.7417.0415.5416.600
09/15/17413.2414.6413.1414.500
09/14/17413.4415.2412.6414.100
09/13/17415.1415.5414.4414.600
09/12/17414.9416.3414.4416.300
09/11/17413.1414.5412.7414.400
FUNDAMENTALS
Sector:
Industry:
52wk range:330.32 - 420.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82