NXTQNasdaq Q-50 Index07/21/2017
LAST:

 410.4
CHANGE:
 0.30
OPEN:
409.6
HIGH:
411.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
410.1
LOW:
409.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17409.6411.0409.1410.400
07/20/17408.9410.5407.6410.100
07/19/17406.9409.5406.9409.500
07/18/17404.3404.5403.1404.500
07/17/17405.4405.9404.0405.100
07/14/17403.0405.4403.0404.500
07/13/17402.6403.0400.1402.800
07/12/17399.8401.4399.8400.900
07/11/17396.1397.8394.8397.400
07/10/17396.3397.1395.9396.200
FUNDAMENTALS
Sector:
Industry:
52wk range:330.32 - 410.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13