NXTQNasdaq Q-50 Index05/24/2017
LAST:

 398.5
CHANGE:
 0.97
OPEN:
398.4
HIGH:
398.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
397.5
LOW:
397.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17398.4398.8397.2398.500
05/23/17399.2399.2396.3397.500
05/22/17396.4398.7396.3398.500
05/19/17393.9396.4393.8395.000
05/18/17389.6393.9388.8392.300
05/17/17396.6397.4391.5391.500
05/16/17400.4401.1398.9401.000
05/15/17397.5400.3397.5400.000
05/12/17396.8397.3396.1396.400
05/11/17398.3398.5395.6397.200
FUNDAMENTALS
Sector:
Industry:
52wk range:310.92 - 401.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80