NXTQNasdaq Q-50 Index12/11/2017
LAST:

 461.2
CHANGE:
 0.57
OPEN:
460.6
HIGH:
461.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
461.8
LOW:
460.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17460.6461.9460.2461.200
12/08/17461.1462.6460.6461.800
12/07/17455.5458.8455.1458.600
12/06/17453.8455.6452.9454.300
12/05/17455.9459.8454.7454.900
12/04/17466.3467.3456.8456.800
12/01/17465.2465.6455.3463.000
11/30/17464.0467.2463.5465.600
11/29/17466.5467.2459.0461.500
11/28/17465.7467.4464.0467.000
FUNDAMENTALS
Sector:
Industry:
52wk range:350.26 - 467.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23