NYHCYTD Highs Nasdaq 10002/20/2020
LAST:

 13.00
CHANGE:
 22.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
62.86
PREV:
35.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2013.0013.0013.0013.0010,3000
02/19/2035.0035.0035.0035.0010,3000
02/18/2027.0027.0027.0027.0010,3000
02/14/2027.0027.0027.0027.0010,3000
02/13/2026.0026.0026.0026.0010,3000
02/12/2027.0027.0027.0027.0010,3000
02/11/2024.0024.0024.0024.0010,3000
02/10/2012.0012.0012.0012.0010,3000
02/07/2010.0010.0010.0010.0010,3000
02/06/2015.0015.0015.0015.0010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83