EODData

INDEX, NQGS: Nasdaq Global Select Market Composite Index

13 Feb 2026
LAST:

11,052

CHANGE:
 27.70
OPEN:
11,061
HIGH:
11,146
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
11,080
LOW:
10,983
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2611,06111,14610,98311,0520
12 Feb 2611,35611,35711,05511,0800
10 Feb 2611,39911,42611,31811,3240
09 Feb 2611,25211,42911,22211,3910
06 Feb 2611,09011,31811,07511,2900
05 Feb 2611,08011,19611,01711,0570
04 Feb 2611,37711,40611,12611,2280
03 Feb 2611,60311,61411,28911,3970
02 Feb 2611,45811,61311,45611,5670
30 Jan 2611,55711,60011,44911,5020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11,227.341.6%
MA10:11,288.872.1%
MA20:11,401.763.2%
MA50:11,447.563.6%
MA100:11,345.812.7%
MA200:10,659.853.7%
RSI14:35.95 
WPR14:-100.00 
MTM14:-509.31
ROC14:-0.04 
ATR:200.65 
Week High:11,428.803.4%
Week Low:10,983.000.6%
Month High:11,749.256.3%
Month Low:10,983.003.7%
Year High:11,767.516.5%
Year Low:7,238.9952.7%
Volatility:2.57