NQGSNasdaq Global Select Market Composite Index02/28/2020
LAST:

 4,046		CHANGE:
 0.41		OPEN:
3,915		HIGH:
4,058		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
4,045		LOW:
3,901		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203,9154,0583,9014,04600
02/27/204,1444,2064,0434,04500
02/26/204,2564,3224,2174,24200
02/25/204,3934,3984,2224,23400
02/24/204,3324,4034,3314,35400
02/21/204,5854,5894,5064,52300
02/20/204,6304,6404,5524,60600
02/19/204,6234,6484,6204,63800
02/18/204,5744,6064,5724,59900
02/14/204,5984,6064,5814,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,430.11 - 4,648.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83