NQGSNasdaq Global Select Market Composite Index10/19/2017
LAST:

 3,103
CHANGE:
 9.06
OPEN:
3,092
HIGH:
3,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
3,112
LOW:
3,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,0923,1033,0813,10300
10/18/173,1163,1173,1073,11200
10/17/173,1103,1133,1063,11100
10/16/173,1103,1143,1033,11100
10/13/173,1053,1073,1003,10200
10/12/173,0953,1043,0913,09400
10/11/173,0913,1003,0873,09900
10/10/173,0993,1023,0803,09200
10/09/173,0973,0983,0853,08900
10/06/173,0823,0933,0823,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,366.48 - 3,117.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92