NQGSNasdaq Global Select Market Composite Index01/24/2017
LAST:

 2,630
CHANGE:
 22.52
OPEN:
2,614
HIGH:
2,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
2,607
LOW:
2,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172,6142,6332,6102,63000
01/23/172,6042,6122,5932,60700
01/20/172,6092,6172,6022,60800
01/19/172,6102,6152,5952,60100
01/18/172,6042,6082,5982,60800
01/17/172,6072,6082,5942,60000
01/13/172,6082,6202,6082,61500
01/12/172,6012,6052,5792,60300
01/11/172,6042,6112,5922,61100
01/10/172,5982,6112,5942,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,977.96 - 2,620.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22