INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

27 Apr 2026

LAST: 12,210	CHANGE: 25.25	OPEN: 12,167	HIGH: 12,216	ASK: 0	VOLUME: 0
LAST: 12,210	CHG(%): 0.21	PREV: 12,185	LOW: 12,116	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	12,167	12,216	12,116	12,210
24 Apr 26	12,068	12,194	12,031	12,185
23 Apr 26	12,026	12,095	11,875	11,985
22 Apr 26	11,987	12,088	11,970	12,088
21 Apr 26	11,996	12,026	11,863	11,893
20 Apr 26	11,972	11,980	11,872	11,961
17 Apr 26	11,930	12,020	11,905	11,995
16 Apr 26	11,792	11,845	11,718	11,817
15 Apr 26	11,611	11,782	11,608	11,778
14 Apr 26	11,445	11,592	11,442	11,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,210