INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

04 Jun 2026

LAST: 13,165	CHANGE: 16.08	OPEN: 13,040	HIGH: 13,211	ASK: 0	VOLUME: 0
LAST: 13,165	CHG(%): 0.12	PREV: 13,181	LOW: 13,033	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	13,040	13,211	13,033	13,165
03 Jun 26	13,298	13,317	13,140	13,181
02 Jun 26	13,262	13,334	13,215	13,297
01 Jun 26	13,226	13,341	13,211	13,291
29 May 26	13,226	13,295	13,181	13,234
28 May 26	13,092	13,212	13,044	13,204
27 May 26	13,098	13,105	13,023	13,086
26 May 26	13,046	13,112	13,010	13,078
22 May 26	12,950	13,004	12,911	12,925
21 May 26	12,828	12,956	12,782	12,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,165