NQGSNasdaq Global Select Market Composite Index07/25/2017
LAST:

 3,012		CHANGE:
 0.79		OPEN:
3,010		HIGH:
3,019		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
3,012		LOW:
3,004		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,0103,0193,0043,01200
07/24/173,0013,0152,9973,01200
07/21/172,9983,0012,9903,00100
07/20/173,0053,0062,9903,00200
07/19/172,9893,0012,9893,00000
07/18/172,9612,9802,9552,98000
07/17/172,9682,9732,9622,96500
07/14/172,9532,9692,9482,96400
07/13/172,9432,9492,9352,94600
07/12/172,9292,9422,9282,93900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,366.48 - 3,015.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33