INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

30 Sep 2026

LAST: 13,215	CHANGE: 33.46	OPEN: 13,229	HIGH: 13,336	ASK: 0	VOLUME: 0
LAST: 13,215	CHG(%): 0.25	PREV: 13,181	LOW: 13,215	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	13,229	13,336	13,215	13,215
29 Sep 26	13,230	13,231	13,143	13,181
28 Sep 26	13,253	13,276	13,142	13,192
25 Sep 26	13,262	13,338	13,218	13,314
24 Sep 26	13,146	13,261	13,134	13,247
23 Sep 26	13,377	13,377	13,215	13,245
22 Sep 26	13,353	13,414	13,353	13,392
21 Sep 26	13,135	13,364	13,126	13,334
18 Sep 26	13,034	13,041	12,943	13,036
17 Sep 26	12,958	13,003	12,921	12,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,215