INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

15 Apr 2026

LAST: 11,778	CHANGE: 185.98	OPEN: 11,611	HIGH: 11,782	ASK: 0	VOLUME: 0
LAST: 11,778	CHG(%): 1.60	PREV: 11,592	LOW: 11,608	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	11,611	11,782	11,608	11,778
14 Apr 26	11,445	11,592	11,442	11,592
13 Apr 26	11,208	11,371	11,184	11,369
10 Apr 26	11,238	11,286	11,206	11,234
09 Apr 26	11,098	11,198	11,048	11,192
08 Apr 26	11,171	11,171	11,037	11,099
07 Apr 26	10,737	10,800	10,599	10,796
06 Apr 26	10,754	10,796	10,718	10,784
02 Apr 26	10,535	10,736	10,479	10,726
01 Apr 26	10,661	10,778	10,655	10,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,778