INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

02 Jul 2026

LAST: 12,668	CHANGE: 102.23	OPEN: 12,774	HIGH: 12,877	ASK: 0	VOLUME: 0
LAST: 12,668	CHG(%): 0.80	PREV: 12,770	LOW: 12,570	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	12,774	12,877	12,570	12,668
01 Jul 26	12,767	12,866	12,737	12,770
30 Jun 26	12,658	12,874	12,657	12,856
29 Jun 26	12,500	12,666	12,401	12,661
26 Jun 26	12,299	12,497	12,275	12,402
25 Jun 26	12,607	12,616	12,323	12,436
24 Jun 26	12,553	12,672	12,435	12,495
23 Jun 26	12,532	12,692	12,513	12,547
22 Jun 26	12,999	13,029	12,814	12,835
18 Jun 26	12,958	13,033	12,848	13,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,668