INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

01 Dec 2025

LAST: 11,415	CHANGE: 39.76	OPEN: 11,359	HIGH: 11,457	ASK: 0	VOLUME: 0
LAST: 11,415	CHG(%): 0.35	PREV: 11,455	LOW: 11,339	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	11,359	11,457	11,339	11,415
28 Nov 25	11,418	11,455	11,398	11,455
26 Nov 25	11,346	11,415	11,313	11,381
25 Nov 25	11,170	11,310	11,081	11,289
24 Nov 25	11,025	11,241	11,024	11,216
21 Nov 25	10,881	11,051	10,741	10,922
20 Nov 25	11,300	11,352	10,811	10,829
19 Nov 25	11,015	11,192	10,980	11,067
18 Nov 25	11,070	11,109	10,908	11,002
17 Nov 25	11,175	11,305	11,069	11,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,415