NQGSNasdaq Global Select Market Composite Index01/19/2018
LAST:

 3,448
CHANGE:
 18.31
OPEN:
3,437
HIGH:
3,448
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
3,430
LOW:
3,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,4373,4483,4303,44800
01/18/183,4293,4383,4203,43000
01/17/183,4123,4363,3983,43100
01/16/183,4343,4453,3873,39600
01/15/183,4123,4123,4123,41200
01/12/183,3863,4143,3853,41200
01/11/183,3683,3883,3653,38800
01/10/183,3503,3613,3423,36100
01/09/183,3723,3753,3593,36600
01/08/183,3523,3663,3483,36400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,592.79 - 3,444.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23