NQGSNasdaq Global Select Market Composite Index07/02/2025
LAST:

 9,984		CHANGE:
 90.72		OPEN:
9,884		HIGH:
9,986		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
9,893		LOW:
9,882		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259,8849,9869,8829,98400
07/01/259,9379,9619,8469,89300
06/30/259,97210,0009,9249,97600
06/27/259,8999,9469,8429,92900
06/26/259,8249,8859,7869,87500
06/25/259,7969,8179,7539,78000
06/24/259,6989,7649,6909,74700
06/23/259,5119,6189,4719,61200
06/20/259,6099,6389,4869,51800
06/19/259,5639,5639,5639,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,238.99 - 9,999.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63