INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

21 Oct 2026

LAST: 13,153	CHANGE: 137.69	OPEN: 13,102	HIGH: 13,190	ASK: 0	VOLUME: 0
LAST: 13,153	CHG(%): 1.06	PREV: 13,015	LOW: 13,055	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	13,102	13,190	13,055	13,153
20 Oct 26	12,975	13,104	12,898	13,015
19 Oct 26	13,015	13,113	12,983	13,023
16 Oct 26	13,130	13,141	12,821	12,880
15 Oct 26	12,989	13,179	12,964	13,159
14 Oct 26	13,319	13,370	13,108	13,153
13 Oct 26	13,369	13,437	13,356	13,403
12 Oct 26	13,471	13,480	13,406	13,419
09 Oct 26	13,469	13,489	13,421	13,475
08 Oct 26	13,496	13,538	13,329	13,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,153