INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

29 May 2026

LAST: 13,234	CHANGE: 29.57	OPEN: 13,226	HIGH: 13,295	ASK: 0	VOLUME: 0
LAST: 13,234	CHG(%): 0.22	PREV: 13,204	LOW: 13,181	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	13,226	13,295	13,181	13,234
28 May 26	13,092	13,212	13,044	13,204
27 May 26	13,098	13,105	13,023	13,086
26 May 26	13,046	13,112	13,010	13,078
22 May 26	12,950	13,004	12,911	12,925
21 May 26	12,828	12,956	12,782	12,901
20 May 26	12,755	12,895	12,732	12,894
19 May 26	12,725	12,789	12,618	12,701
18 May 26	12,888	12,915	12,699	12,808
15 May 26	12,891	12,988	12,807	12,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,234