INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

23 Sep 2026

LAST: 13,245	CHANGE: 147.10	OPEN: 13,377	HIGH: 13,377	ASK: 0	VOLUME: 0
LAST: 13,245	CHG(%): 1.10	PREV: 13,392	LOW: 13,215	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	13,377	13,377	13,215	13,245
22 Sep 26	13,353	13,414	13,353	13,392
21 Sep 26	13,135	13,364	13,126	13,334
18 Sep 26	13,034	13,041	12,943	13,036
17 Sep 26	12,958	13,003	12,921	12,983
16 Sep 26	12,828	12,888	12,683	12,767
15 Sep 26	12,850	12,862	12,750	12,769
14 Sep 26	12,784	12,938	12,772	12,868
11 Sep 26	12,916	12,988	12,913	12,941
10 Sep 26	12,781	12,861	12,766	12,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,245