NQGSNasdaq Global Select Market Composite Index05/26/2017
LAST:

 2,921
CHANGE:
 2.44
OPEN:
2,920
HIGH:
2,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,919
LOW:
2,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,9202,9222,9152,92100
05/25/172,9082,9252,9042,91900
05/24/172,8942,9002,8872,89800
05/23/172,8922,8932,8792,88700
05/22/172,8672,8852,8672,88400
05/19/172,8542,8712,8542,86100
05/18/172,8212,8562,8202,84700
05/17/172,8722,8792,8262,82700
05/16/172,8972,9012,8872,90100
05/15/172,8812,8932,8802,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,147.99 - 2,924.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03