NQGSNasdaq Global Select Market Composite Index04/19/2018
LAST:

 3,403
CHANGE:
 27.04
OPEN:
3,412
HIGH:
3,421
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
3,430
LOW:
3,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,4123,4213,3923,40300
04/18/183,4283,4413,4133,43000
04/17/183,3923,4313,3883,42300
04/16/183,3633,3753,3453,36400
04/13/183,3753,3773,3273,34100
04/12/183,3433,3693,3403,35600
04/11/183,3173,3513,3173,32300
04/10/183,3213,3473,2993,33600
04/09/183,2783,3273,2663,26800
04/06/183,2923,3243,2343,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,762.36 - 3,591.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23