INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

18 May 2026

LAST: 12,808	CHANGE: 62.85	OPEN: 12,888	HIGH: 12,915	ASK: 0	VOLUME: 0
LAST: 12,808	CHG(%): 0.49	PREV: 12,871	LOW: 12,699	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	12,888	12,915	12,699	12,808
15 May 26	12,891	12,988	12,807	12,871
14 May 26	12,971	13,105	12,971	13,069
13 May 26	12,823	12,990	12,755	12,955
12 May 26	12,793	12,848	12,630	12,800
11 May 26	12,828	12,931	12,822	12,890
08 May 26	12,735	12,882	12,733	12,881
07 May 26	12,699	12,776	12,622	12,667
06 May 26	12,504	12,684	12,500	12,678
05 May 26	12,397	12,445	12,382	12,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,808