INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

29 Jan 2026

LAST: 11,607	CHANGE: 81.85	OPEN: 11,676	HIGH: 11,678	ASK: 0	VOLUME: 0
LAST: 11,607	CHG(%): 0.70	PREV: 11,689	LOW: 11,384	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	11,676	11,678	11,384	11,607
28 Jan 26	11,736	11,749	11,648	11,689
27 Jan 26	11,619	11,690	11,607	11,666
26 Jan 26	11,521	11,603	11,501	11,561
23 Jan 26	11,474	11,559	11,440	11,507
22 Jan 26	11,476	11,504	11,424	11,470
21 Jan 26	11,271	11,450	11,228	11,371
20 Jan 26	11,333	11,376	11,219	11,238
16 Jan 26	11,579	11,589	11,482	11,515
15 Jan 26	11,601	11,616	11,509	11,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,607