NQGSNasdaq Global Select Market Composite Index03/28/2017
LAST:

 2,758
CHANGE:
 16.65
OPEN:
2,739
HIGH:
2,764
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,741
LOW:
2,736
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,7392,7642,7362,75800
03/27/172,7122,7452,7082,74100
03/24/172,7422,7512,7272,73600
03/23/172,7292,7432,7272,73100
03/22/172,7192,7352,7152,73300
03/21/172,7802,7822,7192,72000
03/20/172,7692,7772,7632,77000
03/17/172,7692,7762,7652,77000
03/16/172,7732,7752,7642,77000
03/15/172,7562,7752,7502,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,147.99 - 2,782.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15