INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

26 Jun 2026

LAST: 12,402	CHANGE: 34.07	OPEN: 12,299	HIGH: 12,497	ASK: 0	VOLUME: 0
LAST: 12,402	CHG(%): 0.27	PREV: 12,436	LOW: 12,275	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	12,299	12,497	12,275	12,402
25 Jun 26	12,607	12,616	12,323	12,436
24 Jun 26	12,553	12,672	12,435	12,495
23 Jun 26	12,532	12,692	12,513	12,547
22 Jun 26	12,999	13,029	12,814	12,835
18 Jun 26	12,958	13,033	12,848	13,011
17 Jun 26	13,002	13,009	12,737	12,767
16 Jun 26	13,075	13,146	12,943	12,945
15 Jun 26	12,974	13,097	12,974	13,095
12 Jun 26	12,655	12,758	12,557	12,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,402