NVLRNYSE Advance Decline Vol Ratio07/21/17 12:33
LAST:

 0.4300
CHANGE:
 0.57
OPEN:
0.0400
HIGH:
1.1100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
57.00
PREV:
1.0000
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04001.11000.04000.430000
07/20/172.37002.49000.54000.680000
07/19/171.78004.94001.78004.100000
07/18/170.06000.75000.06000.690000
07/17/171.59005.74001.14001.310000
07/14/175.86005.86001.04002.310000
07/13/170.34002.09000.34001.820000
07/12/174.38007.82001.56002.420000
07/11/171.35001.57000.41001.330000
07/10/174.41004.41000.59001.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6.10 - 364.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13