NVLRNYSE Advance Decline Vol Ratio01/23/2017
LAST:

 0.6700
CHANGE:
 1.25
OPEN:
0.7700
HIGH:
1.3900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
65.10
PREV:
1.9200
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.77001.39000.38000.670000
01/20/170.46003.66000.46001.920000
01/19/171.11001.42000.25000.440000
01/18/171.30001.42000.44001.090000
01/17/172.16002.16000.74000.840000
01/13/171.50002.12000.79001.280000
01/12/171.04001.27000.29000.600000
01/11/171.90001.90000.56001.760000
01/10/170.37002.39000.37001.440000
01/09/170.31000.86000.31000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,143.65 - 4,581.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06