NVLRNYSE Advance Decline Vol Ratio03/23/17 09:47
LAST:

 1.150
CHANGE:
 0.18
OPEN:
1.330
HIGH:
1.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
18.56
PREV:
0.970
LOW:
0.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.3301.7100.4401.15000
03/22/171.3901.6600.3700.97000
03/21/171.6804.5400.1000.17000
03/20/170.6601.0500.3800.63000
03/17/171.7303.0300.3900.68000
03/16/172.4404.9100.8401.01000
03/15/175.6206.5701.6304.96000
03/14/170.0100.4000.0100.39000
03/13/171.3803.7701.0801.49000
03/10/178.4309.3400.7001.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6.10 - 79.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03