NVLRNYSE Advance Decline Vol Ratio12/18/17 11:58
LAST:

 6.120
CHANGE:
 3.55
OPEN:
244.990
HIGH:
244.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
138.13
PREV:
2.570
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17244.990244.9905.3006.12000
12/15/172.3608.2801.9102.57000
12/14/1714.69014.6900.3900.40000
12/13/171.1701.7800.8800.95000
12/12/170.0201.6800.0201.23000
12/11/170.6502.8900.6501.68000
12/08/170.9104.6600.9102.66000
12/07/170.7402.4600.5001.84000
12/06/170.5200.8000.3500.50000
12/05/170.5302.6700.3500.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 364.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23