NVLRNYSE Advance Decline Vol Ratio09/21/2017
LAST:

 1.130
CHANGE:
 0.11
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
8.87
PREV:
1.240
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.2401.2401.0201.13000
09/20/171.1701.2401.0201.24000
09/19/171.0201.2501.0201.17000
09/18/171.0201.2200.9901.22000
09/15/171.4401.7000.4300.79000
09/14/170.0901.2600.0901.02000
09/13/172.3202.3200.9201.59000
09/12/172.2103.8501.7602.64000
09/11/1714.58014.5802.7203.52000
09/08/170.5700.7600.2500.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 364.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06