NVLRNYSE Advance Decline Vol Ratio05/26/2017
LAST:

 0.9500
CHANGE:
 0.23
OPEN:
1.1900
HIGH:
1.3700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
31.94
PREV:
0.7200
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.19001.37000.51000.950000
05/25/170.48004.52000.48000.720000
05/24/170.65001.88000.65001.050000
05/23/174.85004.85000.79001.350000
05/22/171.60004.21000.93001.540000
05/19/17364.8300364.83001.89004.880000
05/18/170.16001.35000.14000.860000
05/17/171.19001.19000.18000.220000
05/16/1710.490010.49000.42000.690000
05/15/1711.740011.74002.52003.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6.10 - 364.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24