INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

04 Nov 26 10:12

LAST: 28.00	CHANGE: 30.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 22.8K
LAST: 28.00	CHG(%): 17.86	PREV: 168.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	138.00	138.00	138.00	138.00	113.7K
03 Nov 26	168.00	168.00	168.00	168.00	103.6K
02 Nov 26	241.00	241.00	241.00	241.00	111.3K
30 Oct 26	731.00	731.00	731.00	731.00	117.9K
29 Oct 26	192.00	192.00	192.00	192.00	108.4K
28 Oct 26	235.00	235.00	235.00	235.00	107.2K
27 Oct 26	121.00	121.00	121.00	121.00	104.9K
26 Oct 26	172.00	172.00	172.00	172.00	102.0K
23 Oct 26	512.00	512.00	512.00	512.00	104.0K
22 Oct 26	501.00	501.00	501.00	501.00	111.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00