N5LP5-Day Lows CAD ETFS02/24/2020
LAST:

 365.0
CHANGE:
 157.00
OPEN:
365.0
HIGH:
365.0
ASK:
0.0
VOLUME:
50,200
CHANGE(%):
75.48
PREV:
208.0
LOW:
365.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20365.0365.0365.0365.050,2000
02/21/20208.0208.0208.0208.042,3000
02/20/20125.0125.0125.0125.043,3000
02/19/2039.039.039.039.040,0000
02/18/20130.0130.0130.0130.044,4000
02/14/2044.044.044.044.040,6000
02/13/2067.067.067.067.040,8000
02/12/2084.084.084.084.041,9000
02/11/2027.027.027.027.042,6000
02/10/2036.036.036.036.039,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83