INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

18 Sep 2025

LAST: 174.0	CHANGE: 81.00	OPEN: 174.0	HIGH: 174.0	ASK: 0.0	VOLUME: 90K
LAST: 174.0	CHG(%): 31.76	PREV: 255.0	LOW: 174.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	174.0	174.0	174.0	174.0	90K
17 Sep 25	255.0	255.0	255.0	255.0	91.2K
16 Sep 25	195.0	195.0	195.0	195.0	90.5K
15 Sep 25	92.0	92.0	92.0	92.0	92.7K
12 Sep 25	45.0	45.0	45.0	45.0	87K
11 Sep 25	30.0	30.0	30.0	30.0	89.5K
10 Sep 25	52.0	52.0	52.0	52.0	89.7K
09 Sep 25	20.0	20.0	20.0	20.0	86.6K
08 Sep 25	59.0	59.0	59.0	59.0	88.9K
05 Sep 25	64.0	64.0	64.0	64.0	88.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.0