INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

11 Jun 26 10:05

LAST: 24.00	CHANGE: 312.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 26.2K
LAST: 24.00	CHG(%): 92.86	PREV: 336.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	24.00	24.00	24.00	24.00	26.2K
10 Jun 26	336.00	336.00	336.00	336.00	108.6K
09 Jun 26	633.00	633.00	633.00	633.00	113.5K
08 Jun 26	283.00	283.00	283.00	283.00	111.0K
05 Jun 26	710.00	710.00	710.00	710.00	110.9K
04 Jun 26	159.00	159.00	159.00	159.00	102.2K
03 Jun 26	178.00	178.00	178.00	178.00	103.6K
02 Jun 26	194.00	194.00	194.00	194.00	106.0K
01 Jun 26	378.00	378.00	378.00	378.00	107.7K
29 May 26	266.00	266.00	266.00	266.00	104.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00