INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

02 Dec 25 10:05

LAST: 56.00	CHANGE: 37.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 34.7K
LAST: 56.00	CHG(%): 10.82	PREV: 342.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	379.00	379.00	379.00	379.00	98.9K
01 Dec 25	342.00	342.00	342.00	342.00	101.8K
28 Nov 25	133.00	133.00	133.00	133.00	96.2K
26 Nov 25	70.00	70.00	70.00	70.00	98.8K
25 Nov 25	62.00	62.00	62.00	62.00	96.8K
24 Nov 25	68.00	68.00	68.00	68.00	98.2K
21 Nov 25	354.00	354.00	354.00	354.00	98.8K
20 Nov 25	548.00	548.00	548.00	548.00	102.2K
19 Nov 25	342.00	342.00	342.00	342.00	97.1K
18 Nov 25	673.00	673.00	673.00	673.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00