INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

27 Mar 26 10:05

LAST: 143.0	CHANGE: 335.00	OPEN: 143.0	HIGH: 143.0	ASK: 0.0	VOLUME: 28.7K
LAST: 143.0	CHG(%): 137.86	PREV: 243.0	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	578.0	578.0	578.0	578.0	100.5K
26 Mar 26	243.0	243.0	243.0	243.0	101.8K
25 Mar 26	60.0	60.0	60.0	60.0	99.6K
24 Mar 26	224.0	224.0	224.0	224.0	102.0K
23 Mar 26	194.0	194.0	194.0	194.0	104.7K
20 Mar 26	862.0	862.0	862.0	862.0	105.7K
19 Mar 26	746.0	746.0	746.0	746.0	104.2K
18 Mar 26	264.0	264.0	264.0	264.0	101.2K
17 Mar 26	52.0	52.0	52.0	52.0	98.5K
16 Mar 26	124.0	124.0	124.0	124.0	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0