NALN52-Week Lows Canada02/21/2020
LAST:

 30.00
CHANGE:
 7.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
109,400
CHANGE(%):
30.43
PREV:
23.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2030.0030.0030.0030.00109,4000
02/20/2023.0023.0023.0023.00108,1000
02/19/2024.0024.0024.0024.00109,3000
02/18/2025.0025.0025.0025.00109,5000
02/14/2022.0022.0022.0022.00108,3000
02/13/2025.0025.0025.0025.00108,5000
02/12/2022.0022.0022.0022.00106,0000
02/11/2023.0023.0023.0023.00106,9000
02/10/2022.0022.0022.0022.00105,6000
02/07/2023.0023.0023.0023.00106,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83