N5DC5-Day Hi-Lo Nasdaq 10007/18/25 16:16
LAST:

 35.00		CHANGE:
 20.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
133.33		PREV:
15.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.0035.0035.0035.0010,0000
07/17/2515.0015.0015.0015.0010,0000
07/16/25-43.00-43.00-43.00-43.0010,1000
07/15/25-8.00-8.00-8.00-8.0010,1000
07/14/25-10.00-10.00-10.00-10.0010,1000
07/11/25-17.00-17.00-17.00-17.0010,1000
07/10/257.007.007.007.0010,1000
07/09/2511.0011.0011.0011.0010,1000
07/08/2513.0013.0013.0013.0010,1000
07/07/258.008.008.008.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-98.00 - 79.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29