INDEX, N5DC End of Day and Historical Quotes [5-Day Hi-Lo Nasdaq 100]

17 Apr 26 10:05

LAST: 46.00	CHANGE: 14.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 10.1K
LAST: 46.00	CHG(%): 28.57	PREV: 49.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	63.00	63.00	63.00	63.00	10.1K
16 Apr 26	49.00	49.00	49.00	49.00	10.1K
15 Apr 26	25.00	25.00	25.00	25.00	10.1K
14 Apr 26	25.00	25.00	25.00	25.00	10.1K
13 Apr 26	3.00	3.00	3.00	3.00	10.1K
10 Apr 26	4.00	4.00	4.00	4.00	10.1K
09 Apr 26	21.00	21.00	21.00	21.00	10.1K
08 Apr 26	58.00	58.00	58.00	58.00	10.1K
07 Apr 26	5.00	5.00	5.00	5.00	10.1K
06 Apr 26	36.00	36.00	36.00	36.00	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00