N5DC5-Day Hi-Lo Nasdaq 10002/24/2020
LAST:

 -89.00		CHANGE:
 42.00		OPEN:
-89.00		HIGH:
-89.00		ASK:
0.00		VOLUME:
10,300
CHANGE(%):
89.36		PREV:
-47.00		LOW:
-89.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20-89.00-89.00-89.00-89.0010,3000
02/21/20-47.00-47.00-47.00-47.0010,3000
02/20/20-14.00-14.00-14.00-14.0010,3000
02/19/2047.0047.0047.0047.0010,3000
02/18/2015.0015.0015.0015.0010,3000
02/14/2039.0039.0039.0039.0010,3000
02/13/2039.0039.0039.0039.0010,3000
02/12/2047.0047.0047.0047.0010,3000
02/11/2036.0036.0036.0036.0010,3000
02/10/20-7.00-7.00-7.00-7.0010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-96.00 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83