N5DC5-Day Hi-Lo Nasdaq 10007/07/25 15:44
LAST:

 8.000		CHANGE:
 27.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
10,100
CHANGE(%):
77.14		PREV:
35.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.0008.0008.0008.00010,1000
07/03/2535.00035.00035.00035.00010,1000
07/02/2513.00013.00013.00013.00010,1000
07/01/2541.00041.00041.00041.00010,1000
06/30/2536.00036.00036.00036.00010,1000
06/27/2550.00050.00050.00050.00010,1000
06/26/2535.00035.00035.00035.00010,1000
06/25/2535.00035.00035.00035.00010,1000
06/24/2557.00057.00057.00057.00010,1000
06/23/25-14.000-14.000-14.000-14.00010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-98.00 - 79.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76