NCOFNasdaq Comp Stocks Above 150-Day Average04/24/2019
LAST:

 70.41
CHANGE:
 0.21
OPEN:
69.58
HIGH:
70.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
70.20
LOW:
68.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1969.5870.5168.8670.4100
04/23/1965.3670.4165.3670.2000
04/22/1966.6366.7363.7464.6300
04/19/1967.3867.3867.3867.3800
04/18/1967.2868.4164.9167.3800
04/17/1971.9171.9167.4868.5100
04/16/1971.3971.8170.6771.5000
04/15/1973.1473.1469.7570.5700
04/12/1973.9774.3871.6072.9400
04/11/1972.5373.2571.3971.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83