NCOFNasdaq Comp Stocks Above 150-Day Average01/15/2019
LAST:

 24.92
CHANGE:
 3.66
OPEN:
21.97
HIGH:
24.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.22
PREV:
21.26
LOW:
21.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1921.9724.9221.9724.9200
01/14/1922.0523.7821.2621.2600
01/11/1922.2524.6922.2524.3900
01/10/1920.4023.5520.4023.4700
01/09/1921.6222.7421.0121.7200
01/08/1918.9820.8117.5620.8100
01/07/1914.6918.0514.1817.3600
01/04/1910.5314.1810.5314.1800
01/03/1911.5011.509.389.9200
01/02/199.9211.859.6211.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83