NAHP52-Week Highs CAD ETFS02/20/2020
LAST:

 56.00
CHANGE:
 25.00
OPEN:
56.00
HIGH:
56.00
ASK:
0.00
VOLUME:
43,300
CHANGE(%):
30.86
PREV:
81.00
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2056.0056.0056.0056.0043,3000
02/19/2081.0081.0081.0081.0040,0000
02/18/2051.0051.0051.0051.0044,4000
02/14/2049.0049.0049.0049.0040,6000
02/13/2051.0051.0051.0051.0040,8000
02/12/2098.0098.0098.0098.0041,9000
02/11/20122.00122.00122.00122.0042,6000
02/10/2077.0077.0077.0077.0039,9000
02/07/2043.0043.0043.0043.0044,2000
02/06/20100.00100.00100.00100.0041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83