INDEX, NAHP End of Day and Historical Quotes [52-Week Highs CAD ETFS]

08 Oct 26 10:02

LAST: 1.0000	CHANGE: 17.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 24.9K
LAST: 1.0000	CHG(%): 94.44	PREV: 18.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.0000	1.0000	1.0000	1.0000	24.9K
07 Oct 26	18.0000	18.0000	18.0000	18.0000	109.4K
06 Oct 26	114.0000	114.0000	114.0000	114.0000	112.3K
05 Oct 26	84.0000	84.0000	84.0000	84.0000	104.5K
02 Oct 26	61.0000	61.0000	61.0000	61.0000	102.2K
01 Oct 26	17.0000	17.0000	17.0000	17.0000	103.7K
30 Sep 26	30.0000	30.0000	30.0000	30.0000	96.2K
29 Sep 26	5.0000	5.0000	5.0000	5.0000	107.3K
28 Sep 26	12.0000	12.0000	12.0000	12.0000	109.2K
25 Sep 26	29.0000	29.0000	29.0000	29.0000	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000