N6HO6-Month Highs Nasdaq Comp04/18/2019
LAST:

 59.00
CHANGE:
 53.00
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
96,800
CHANGE(%):
47.32
PREV:
112.00
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1959.0059.0059.0059.0096,8000
04/17/19112.00112.00112.00112.0096,8000
04/16/19125.00125.00125.00125.0097,1000
04/15/19101.00101.00101.00101.0097,1000
04/12/19130.00130.00130.00130.0096,8000
04/11/1980.0080.0080.0080.0096,8000
04/10/1973.0073.0073.0073.0097,0000
04/09/1939.0039.0039.0039.0096,7000
04/08/1972.0072.0072.0072.0096,8000
04/05/1986.0086.0086.0086.0096,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83