N6HO6-Month Highs Nasdaq Comp01/16/2019
LAST:

 10.000
CHANGE:
 2.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
98,100
CHANGE(%):
25.00
PREV:
8.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1910.00010.00010.00010.00098,1000
01/15/198.0008.0008.0008.00098,0000
01/14/195.0005.0005.0005.00098,0000
01/11/197.0007.0007.0007.00098,0000
01/10/194.0004.0004.0004.00097,8000
01/09/1910.00010.00010.00010.00098,1000
01/08/1914.00014.00014.00014.00098,0000
01/07/1911.00011.00011.00011.00097,9000
01/04/192.0002.0002.0002.00098,2000
01/03/191.0001.0001.0001.00097,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83