NADH52-Week Hi-Lo TSX Comp07/08/25 15:58
LAST:

 12.00		CHANGE:
 8.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
21,300
CHANGE(%):
40.00		PREV:
20.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512.0012.0012.0012.0021,3000
07/07/2520.0020.0020.0020.0021,3000
07/03/2515.0015.0015.0015.0021,3000
07/02/2521.0021.0021.0021.0021,3000
07/01/250.010.010.010.0100
06/30/2520.0020.0020.0020.0021,5000
06/27/2515.0015.0015.0015.0021,5000
06/26/2514.0014.0014.0014.0021,5000
06/25/2513.0013.0013.0013.0021,5000
06/24/2516.0016.0016.0016.0021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.00 - 62.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09