NADH52-Week Hi-Lo TSX Comp02/14/2020
LAST:

 42.00		CHANGE:
 13.00		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
23,000
CHANGE(%):
44.83		PREV:
29.00		LOW:
42.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2042.0042.0042.0042.0023,0000
02/13/2029.0029.0029.0029.0023,0000
02/12/2021.0021.0021.0021.0023,0000
02/11/2032.0032.0032.0032.0023,0000
02/10/2027.0027.0027.0027.0023,0000
02/07/2033.0033.0033.0033.0023,0000
02/06/2042.0042.0042.0042.0023,0000
02/05/2037.0037.0037.0037.0023,0000
02/04/2029.0029.0029.0029.0023,0000
02/03/2022.0022.0022.0022.0023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83