NYHBYTD Highs S&P 40002/20/2020
LAST:

 61.00
CHANGE:
 4.00
OPEN:
61.00
HIGH:
61.00
ASK:
0.00
VOLUME:
39,200
CHANGE(%):
6.15
PREV:
65.00
LOW:
61.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2061.0061.0061.0061.0039,2000
02/19/2065.0065.0065.0065.0039,2000
02/18/2055.0055.0055.0055.0039,2000
02/14/2061.0061.0061.0061.0039,2000
02/13/2057.0057.0057.0057.0039,2000
02/12/2069.0069.0069.0069.0039,2000
02/11/2062.0062.0062.0062.0039,2000
02/10/2033.0033.0033.0033.0039,2000
02/07/2029.0029.0029.0029.0039,2000
02/06/2069.0069.0069.0069.0039,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 393.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83