NYHBYTD Highs S&P 40007/14/25 16:11
LAST:

 18.00		CHANGE:
 7.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
63.64		PREV:
11.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2518.0018.0018.0018.0040,1000
07/11/2511.0011.0011.0011.0040,1000
07/10/2553.0053.0053.0053.0040,1000
07/09/2523.0023.0023.0023.0040,1000
07/08/2529.0029.0029.0029.0040,1000
07/07/2529.0029.0029.0029.0040,1000
07/03/2550.0050.0050.0050.0040,0000
07/02/2533.0033.0033.0033.0040,0000
07/01/2536.0036.0036.0036.0040,0000
06/30/2510.0010.0010.0010.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 259.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46