NQGMNdaq Global Market Composite09/22/2017
LAST:

 1,898
CHANGE:
 1.29
OPEN:
1,896
HIGH:
1,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,897
LOW:
1,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,8961,8991,8901,89800
09/21/171,8951,9071,8871,89700
09/20/171,8931,9011,8851,89400
09/19/171,9011,9011,8911,89400
09/18/171,8911,9071,8881,89900
09/15/171,8831,8881,8701,88400
09/14/171,8801,8891,8691,88100
09/13/171,8721,8881,8721,88300
09/12/171,8761,8801,8681,87300
09/11/171,8861,8881,8701,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,438.15 - 1,907.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82