NQGMNdaq Global Market Composite01/24/2017
LAST:

 1,640
CHANGE:
 8.17
OPEN:
1,636
HIGH:
1,640
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,632
LOW:
1,617
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,6361,6401,6171,64000
01/23/171,6431,6461,6261,63200
01/20/171,6441,6451,6391,64300
01/19/171,6601,6621,6411,64200
01/18/171,6541,6601,6511,66000
01/17/171,6741,6741,6441,64400
01/13/171,6681,6871,6681,67900
01/12/171,6591,6671,6431,66200
01/11/171,6821,6821,6501,66300
01/10/171,6761,6831,6621,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,226.37 - 1,698.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22