NQGMNdaq Global Market Composite07/21/2017
LAST:

 1,853
CHANGE:
 3.54
OPEN:
1,868
HIGH:
1,868
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,856
LOW:
1,849
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8681,8681,8491,85300
07/20/171,8561,8631,8501,85600
07/19/171,8531,8611,8511,85400
07/18/171,8431,8491,8401,84600
07/17/171,8561,8621,8471,84800
07/14/171,8501,8621,8501,85500
07/13/171,8491,8531,8311,85100
07/12/171,8451,8541,8421,84900
07/11/171,8261,8391,8261,83600
07/10/171,8351,8351,8191,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,438.15 - 1,868.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13