NQGMNdaq Global Market Composite05/24/2017
LAST:

 1,729
CHANGE:
 0.76
OPEN:
1,730
HIGH:
1,732
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,728
LOW:
1,723
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,7301,7321,7231,72900
05/23/171,7281,7301,7151,72800
05/22/171,7221,7271,7161,72700
05/19/171,7161,7251,7111,71400
05/18/171,6911,7161,6911,71300
05/17/171,7191,7201,6911,69100
05/16/171,7431,7431,7251,73800
05/15/171,7371,7451,7341,73800
05/12/171,7201,7341,7161,72900
05/11/171,7211,7291,7081,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,354.28 - 1,764.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76