NQGMNdaq Global Market Composite12/14/2017
LAST:

 1,983
CHANGE:
 17.51
OPEN:
2,007
HIGH:
2,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
2,001
LOW:
1,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,0072,0121,9791,98300
12/13/171,9752,0031,9752,00100
12/12/171,9951,9991,9721,97300
12/11/171,9972,0021,9851,98500
12/08/171,9791,9971,9791,98900
12/07/171,9411,9701,9361,96500
12/06/171,9061,9121,8861,89800
12/05/171,9281,9381,9101,91100
12/04/171,9821,9871,9211,92300
12/01/171,9711,9731,9191,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,607.44 - 2,005.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23