NDXXNasdaq-100 Ex-Tech Sector Index05/26/2017
LAST:

 2,721
CHANGE:
 4.37
OPEN:
2,721
HIGH:
2,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,717
LOW:
2,716
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,7212,7232,7162,72100
05/25/172,7012,7232,7002,71700
05/24/172,6882,6942,6762,69300
05/23/172,6942,6952,6802,68200
05/22/172,6732,6922,6732,69100
05/19/172,6572,6792,6572,67000
05/18/172,6392,6662,6372,65700
05/17/172,6682,6732,6342,63500
05/16/172,6892,6902,6812,68800
05/15/172,6752,6912,6742,68400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.24 - 2,723.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24