NDXXNasdaq-100 Ex-Tech Sector Index01/19/2018
LAST:

 3,046
CHANGE:
 18.76
OPEN:
3,032
HIGH:
3,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
3,027
LOW:
3,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,0323,0473,0273,04600
01/18/183,0273,0323,0203,02700
01/17/183,0273,0403,0133,03000
01/16/183,0383,0463,0083,01500
01/15/183,0233,0233,0233,02300
01/12/183,0093,0273,0043,02300
01/11/182,9783,0002,9733,00000
01/10/182,9712,9742,9552,97300
01/09/182,9832,9872,9742,98100
01/08/182,9662,9762,9612,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,481.07 - 3,046.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23