NDXXNasdaq-100 Ex-Tech Sector Index10/16/2017
LAST:

 2,773
CHANGE:
 1.57
OPEN:
2,779
HIGH:
2,782
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,774
LOW:
2,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,7792,7822,7692,77300
10/13/172,7772,7782,7692,77400
10/12/172,7732,7752,7652,77000
10/11/172,7842,7872,7762,78100
10/10/172,7892,7952,7822,78700
10/09/172,8042,8042,7812,78300
10/06/172,8082,8142,8042,80700
10/05/172,8052,8162,8042,81500
10/04/172,7902,8052,7892,80000
10/03/172,7792,7852,7732,78400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,275.49 - 2,827.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02