NDXXNasdaq-100 Ex-Tech Sector Index01/18/2017
LAST:

 2,497
CHANGE:
 4.98
OPEN:
2,496
HIGH:
2,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,492
LOW:
2,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,4962,4972,4882,49700
01/17/172,4882,4982,4862,49200
01/13/172,4882,4992,4872,49500
01/12/172,4802,4862,4632,48400
01/11/172,4932,4982,4712,48700
01/10/172,4812,4972,4772,49100
01/09/172,4742,4792,4642,47600
01/06/172,4642,4782,4532,47000
01/05/172,4512,4622,4502,46100
01/04/172,4252,4532,4242,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,036.11 - 2,499.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21