NDXXNasdaq-100 Ex-Tech Sector Index03/24/2017
LAST:

 2,608
CHANGE:
 6.94
OPEN:
2,606
HIGH:
2,618
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,601
LOW:
2,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,6062,6182,5982,60800
03/23/172,5982,6142,5962,60100
03/22/172,5892,6022,5812,60000
03/21/172,6352,6362,5842,58600
03/20/172,6352,6372,6212,62700
03/17/172,6352,6422,6312,63700
03/16/172,6442,6472,6302,63500
03/15/172,6292,6492,6232,64300
03/14/172,6232,6242,6102,62200
03/13/172,6262,6332,6202,63100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.24 - 2,648.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13