N5LH5-Day Lows TSX Comp01/17/2019
LAST:

 37.00
CHANGE:
 5.00
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
23,000
CHANGE(%):
15.63
PREV:
32.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1937.0037.0037.0037.0023,0000
01/16/1932.0032.0032.0032.0023,0000
01/15/1946.0046.0046.0046.0023,3000
01/14/1920.0020.0020.0020.0023,0000
01/11/1912.0012.0012.0012.0023,0000
01/10/1913.0013.0013.0013.0023,0000
01/09/197.007.007.007.0023,0000
01/08/1926.0026.0026.0026.0023,0000
01/07/1924.0024.0024.0024.0023,0000
01/04/1919.0019.0019.0019.0023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83