N5LH5-Day Lows TSX Comp04/22/2019
LAST:

 68.00
CHANGE:
 6.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
23,900
CHANGE(%):
9.68
PREV:
62.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1968.0068.0068.0068.0023,9000
04/19/1962.0062.0062.0062.0000
04/18/1962.0062.0062.0062.0024,0000
04/17/19107.00107.00107.00107.0024,0000
04/16/1982.0082.0082.0082.0024,0000
04/15/1959.0059.0059.0059.0024,0000
04/12/1964.0064.0064.0064.0024,0000
04/11/1953.0053.0053.0053.0024,0000
04/10/1920.0020.0020.0020.0024,0000
04/09/1970.0070.0070.0070.0024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 189.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83