INDEX, N1LP End of Day and Historical Quotes [1-Month Lows CAD ETFS]

09 Jan 26 10:05

LAST: 4.000	CHANGE: 6.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 15.4K
LAST: 4.000	CHG(%): 19.35	PREV: 31.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	25.000	25.000	25.000	25.000	100.4K
08 Jan 26	31.000	31.000	31.000	31.000	96.7K
07 Jan 26	37.000	37.000	37.000	37.000	103.1K
06 Jan 26	45.000	45.000	45.000	45.000	101.8K
05 Jan 26	70.000	70.000	70.000	70.000	103.3K
02 Jan 26	129.000	129.000	129.000	129.000	94.7K
31 Dec 25	134.000	134.000	134.000	134.000	82.4K
30 Dec 25	81.000	81.000	81.000	81.000	92.2K
29 Dec 25	34.000	34.000	34.000	34.000	99.6K
24 Dec 25	25.000	25.000	25.000	25.000	72.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000