N1LP1-Month Lows CAD ETFS07/14/25 14:50
LAST:

 69.00		CHANGE:
 11.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
72,700
CHANGE(%):
13.75		PREV:
80.00		LOW:
69.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2569.0069.0069.0069.0072,7000
07/11/2580.0080.0080.0080.0081,0000
07/10/2519.0019.0019.0019.0081,2000
07/09/2513.0013.0013.0013.0081,4000
07/08/2558.0058.0058.0058.0084,5000
07/07/2537.0037.0037.0037.0089,2000
07/03/2537.0037.0037.0037.0085,7000
07/02/2530.0030.0030.0030.0086,0000
07/01/250.010.010.010.0100
06/30/2539.0039.0039.0039.0079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46