INDEX, N1LP End of Day and Historical Quotes [1-Month Lows CAD ETFS]

07 Aug 26 10:12

LAST: 24.00	CHANGE: 18.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 34.4K
LAST: 24.00	CHG(%): 35.29	PREV: 51.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	69.00	69.00	69.00	69.00	99.7K
06 Aug 26	51.00	51.00	51.00	51.00	97.8K
05 Aug 26	63.00	63.00	63.00	63.00	102.8K
04 Aug 26	67.00	67.00	67.00	67.00	114.0K
31 Jul 26	186.00	186.00	186.00	186.00	102.0K
30 Jul 26	112.00	112.00	112.00	112.00	98.0K
29 Jul 26	351.00	351.00	351.00	351.00	105.7K
28 Jul 26	169.00	169.00	169.00	169.00	102.6K
27 Jul 26	108.00	108.00	108.00	108.00	103.7K
24 Jul 26	133.00	133.00	133.00	133.00	95.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00