INDEX, N1LP End of Day and Historical Quotes [1-Month Lows CAD ETFS]

09 Dec 25 10:05

LAST: 7.000	CHANGE: 107.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 32.8K
LAST: 7.000	CHG(%): 53.23	PREV: 201.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	94.000	94.000	94.000	94.000	92.0K
08 Dec 25	201.000	201.000	201.000	201.000	94.7K
05 Dec 25	233.000	233.000	233.000	233.000	99.2K
04 Dec 25	92.000	92.000	92.000	92.000	97.2K
03 Dec 25	47.000	47.000	47.000	47.000	93.9K
02 Dec 25	87.000	87.000	87.000	87.000	98.9K
01 Dec 25	131.000	131.000	131.000	131.000	101.8K
28 Nov 25	49.000	49.000	49.000	49.000	96.2K
26 Nov 25	37.000	37.000	37.000	37.000	98.8K
25 Nov 25	32.000	32.000	32.000	32.000	96.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000