INDEX, N1LP End of Day and Historical Quotes [1-Month Lows CAD ETFS]

13 Jul 26 11:56

LAST: 66.00	CHANGE: 164.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 82.5K
LAST: 66.00	CHG(%): 630.77	PREV: 26.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	190.00	190.00	190.00	190.00	109.8K
10 Jul 26	26.00	26.00	26.00	26.00	106.0K
09 Jul 26	43.00	43.00	43.00	43.00	98.4K
08 Jul 26	186.00	186.00	186.00	186.00	105.4K
07 Jul 26	68.00	68.00	68.00	68.00	108.2K
06 Jul 26	22.00	22.00	22.00	22.00	107.0K
02 Jul 26	115.00	115.00	115.00	115.00	112.6K
30 Jun 26	98.00	98.00	98.00	98.00	103.6K
29 Jun 26	49.00	49.00	49.00	49.00	104.6K
26 Jun 26	89.00	89.00	89.00	89.00	105.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00