N1LP1-Month Lows CAD ETFS02/14/2020
LAST:

 1.0000
CHANGE:
 8.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
40,600
CHANGE(%):
88.89
PREV:
9.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.00001.00001.00001.000040,6000
02/13/209.00009.00009.00009.000040,8000
02/12/2011.000011.000011.000011.000041,9000
02/11/2016.000016.000016.000016.000042,6000
02/10/2021.000021.000021.000021.000039,9000
02/07/2010.000010.000010.000010.000044,2000
02/06/2012.000012.000012.000012.000041,5000
02/05/2011.000011.000011.000011.000042,7000
02/04/2015.000015.000015.000015.000043,2000
02/03/2039.000039.000039.000039.000042,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 265.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83