N5DH5-Day Hi-Lo TSX Comp02/24/2020
LAST:

 -135.0
CHANGE:
 120.00
OPEN:
-135.0
HIGH:
-135.0
ASK:
0.0
VOLUME:
22,900
CHANGE(%):
800.00
PREV:
-15.0
LOW:
-135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20-135.0-135.0-135.0-135.022,9000
02/21/20-15.0-15.0-15.0-15.022,9000
02/20/2029.029.029.029.022,9000
02/19/2031.031.031.031.022,9000
02/18/2021.021.021.021.023,0000
02/14/2051.051.051.051.023,0000
02/13/2029.029.029.029.023,0000
02/12/208.08.08.08.023,0000
02/11/2047.047.047.047.023,0000
02/10/205.05.05.05.023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-159.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83