NDOHNasdaq 100 Stocks Above 100-Day Average01/17/2018
LAST:

 84.61
CHANGE:
 2.88
OPEN:
81.73
HIGH:
84.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.52
PREV:
81.73
LOW:
80.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1881.7384.6180.7684.6100
01/16/1883.6584.6180.7681.7300
01/15/1882.6982.6982.6982.6900
01/12/1882.6984.6181.7382.6900
01/11/1877.8882.6977.8880.7600
01/10/1879.8079.8075.9678.8400
01/09/1878.8479.8078.8479.8000
01/08/1879.8079.8077.8878.8400
01/05/1875.4778.8475.4778.8400
01/04/1877.3578.3075.4776.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.53 - 86.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23