NDOHNasdaq 100 Stocks Above 100-Day Average01/20/2017
LAST:

 71.02
CHANGE:
 1.87
OPEN:
72.89
HIGH:
72.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.57
PREV:
72.89
LOW:
71.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1772.8972.8971.0271.0200
01/19/1772.8973.8371.9672.8900
01/18/1773.8374.7673.8374.7600
01/17/1775.7075.7072.8973.8300
01/13/1773.8375.7073.8374.7600
01/12/1774.7674.7671.0274.7600
01/11/1775.7076.6371.0274.7600
01/10/1773.8377.5772.8976.6300
01/09/1773.8373.8371.0273.8300
01/06/1770.0972.8970.0972.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 79.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71