NDOHNasdaq 100 Stocks Above 100-Day Average07/21/2017
LAST:

 71.96
CHANGE:
 0.00
OPEN:
71.96
HIGH:
71.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.96
LOW:
70.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.9671.9670.0971.9600
07/20/1772.8973.8371.9671.9600
07/19/1772.8972.8971.0271.0200
07/18/1771.0271.0270.0970.0900
07/17/1772.8973.8371.0271.9600
07/14/1773.8373.8371.9672.8900
07/13/1772.8973.8371.0272.8900
07/12/1771.9672.8971.9672.8900
07/11/1770.0971.0269.1571.0200
07/10/1769.1571.9669.1571.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.66 - 86.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13