NDOHNasdaq 100 Stocks Above 100-Day Average06/30/25 16:40
LAST:

 69.30		CHANGE:
 0.99		OPEN:
68.31		HIGH:
69.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
68.31		LOW:
68.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.3169.3068.3169.3000
06/27/2568.3168.3168.3168.3100
06/26/2564.3567.3264.3567.3200
06/25/2568.3168.3164.3564.3500
06/24/2565.3470.2965.3470.2900
06/23/2557.4263.3655.4463.3600
06/20/2566.3366.3355.4458.4100
06/19/2562.3762.3762.3762.3700
06/18/2565.3466.3361.3862.3700
06/17/2565.3467.3263.3663.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 77.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17