NDOHNasdaq 100 Stocks Above 100-Day Average05/26/2017
LAST:

 71.96
CHANGE:
 0.94
OPEN:
71.96
HIGH:
72.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
71.02
LOW:
70.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.9672.8970.0971.9600
05/25/1771.9672.8971.0271.0200
05/24/1771.9671.9671.0271.0200
05/23/1771.9672.8971.0271.0200
05/22/1770.0971.9670.0971.0200
05/19/1769.1570.0968.2269.1500
05/18/1769.1570.0966.3568.2200
05/17/1771.9671.9670.0970.0900
05/16/1773.8373.8372.8973.8300
05/15/1772.8973.8372.8973.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.55 - 86.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24