NDOHNasdaq 100 Stocks Above 100-Day Average03/29/17 16:53
LAST:

 82.24
CHANGE:
 0.94
OPEN:
81.30
HIGH:
82.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
81.30
LOW:
79.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1781.3082.2479.4382.2400
03/28/1779.4382.2477.5781.3000
03/27/1779.4381.3078.5079.4300
03/24/1779.4381.3078.5080.3700
03/23/1779.4381.3078.5079.4300
03/22/1780.3780.3777.5780.3700
03/21/1782.2483.1778.5078.5000
03/20/1783.1785.0479.4382.2400
03/17/1783.1784.1182.2483.1700
03/16/1783.1784.1181.3083.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.55 - 86.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19