NDOHNasdaq 100 Stocks Above 100-Day Average10/17/2017
LAST:

 67.28
CHANGE:
 0.93
OPEN:
65.42
HIGH:
68.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
66.35
LOW:
65.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1765.4268.2265.4267.2800
10/16/1769.1569.1565.4266.3500
10/13/1766.3568.2265.4267.2800
10/12/1767.2868.2265.4265.4200
10/11/1769.1569.1567.2868.2200
10/10/1769.1570.0969.1569.1500
10/09/1769.1569.1567.2868.2200
10/06/1771.0271.0269.1570.0900
10/05/1770.0972.8970.0971.9600
10/04/1771.0271.0269.1571.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.66 - 86.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05