NDOHNasdaq 100 Stocks Above 100-Day Average04/25/2018
LAST:

 42.71
CHANGE:
 2.92
OPEN:
43.68
HIGH:
43.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.40
PREV:
45.63
LOW:
38.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1843.6843.6838.8342.7100
04/24/1848.5450.4844.6645.6300
04/23/1849.5152.4247.5747.5700
04/20/1852.4252.4247.5748.5400
04/19/1855.3355.3350.4851.4500
04/18/1856.3158.2556.3158.2500
04/17/1855.3357.2855.3357.2800
04/16/1852.4254.3652.4253.3900
04/13/1853.3954.3651.4552.4200
04/12/1851.4554.3651.4553.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.83 - 85.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83