NYHPYTD Highs CAD ETFS02/21/2020
LAST:

 100.00
CHANGE:
 17.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
42,300
CHANGE(%):
14.53
PREV:
117.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20100.00100.00100.00100.0042,3000
02/20/20117.00117.00117.00117.0043,3000
02/19/20112.00112.00112.00112.0040,0000
02/18/2090.0090.0090.0090.0044,4000
02/14/2075.0075.0075.0075.0040,6000
02/13/2079.0079.0079.0079.0040,8000
02/12/20135.00135.00135.00135.0041,9000
02/11/20176.00176.00176.00176.0042,6000
02/10/20131.00131.00131.00131.0039,9000
02/07/2075.0075.0075.0075.0044,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83