INDEX, NYHP End of Day and Historical Quotes [YTD Highs CAD ETFS]

06 Mar 26 18:21

LAST: 25.00	CHANGE: 13.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 106.5K
LAST: 25.00	CHG(%): 108.33	PREV: 12.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	25.00	25.00	25.00	25.00	106.5K
05 Mar 26	12.00	12.00	12.00	12.00	105.3K
04 Mar 26	10.00	10.00	10.00	10.00	104.0K
03 Mar 26	29.00	29.00	29.00	29.00	112.7K
02 Mar 26	168.00	168.00	168.00	168.00	111.3K
27 Feb 26	206.00	206.00	206.00	206.00	107.8K
26 Feb 26	299.00	299.00	299.00	299.00	106.3K
25 Feb 26	344.00	344.00	344.00	344.00	104.7K
24 Feb 26	272.00	272.00	272.00	272.00	101.0K
23 Feb 26	343.00	343.00	343.00	343.00	106.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00