NYHPYTD Highs CAD ETFS07/07/25 15:45
LAST:

 85.00		CHANGE:
 60.00		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
82,900
CHANGE(%):
40.00		PREV:
150.00		LOW:
85.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2590.0090.0090.0090.0089,2000
07/03/25150.00150.00150.00150.0085,7000
07/02/25104.00104.00104.00104.0086,0000
07/01/250.010.010.010.0100
06/30/2599.0099.0099.0099.0079,7000
06/27/2597.0097.0097.0097.0083,7000
06/26/2565.0065.0065.0065.0084,5000
06/25/2534.0034.0034.0034.0082,7000
06/24/25102.00102.00102.00102.0083,0000
06/23/2547.0047.0047.0047.0084,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76