N3HN3-Month Highs Canada04/18/2019
LAST:

 90.00
CHANGE:
 4.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
113,800
CHANGE(%):
4.26
PREV:
94.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1990.0090.0090.0090.00113,8000
04/17/1994.0094.0094.0094.00114,0000
04/16/1992.0092.0092.0092.00114,2000
04/15/1998.0098.0098.0098.00114,6000
04/12/1998.0098.0098.0098.00113,5000
04/11/19107.00107.00107.00107.00114,5000
04/10/19106.00106.00106.00106.00114,5000
04/09/1973.0073.0073.0073.00112,6000
04/08/19100.00100.00100.00100.00115,8000
04/05/19103.00103.00103.00103.00114,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83