NYXRS&P C.S. Ny-New York Home Price Index06/27/2017
LAST:

 187.5
CHANGE:
 0.68
OPEN:
187.5
HIGH:
187.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
186.9
LOW:
187.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17187.5187.5187.5187.500
06/26/17186.9186.9186.9186.900
06/23/17186.9186.9186.9186.900
06/22/17186.9186.9186.9186.900
06/21/17186.9186.9186.9186.900
06/20/17186.9186.9186.9186.900
06/19/17186.9186.9186.9186.900
06/16/17186.9186.9186.9186.900
06/15/17186.9186.9186.9186.900
06/14/17186.9186.9186.9186.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02