NYXRS&P C.S. Ny-New York Home Price Index12/27/2016
LAST:

 184.1
CHANGE:
 0.67
OPEN:
184.1
HIGH:
184.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
184.8
LOW:
184.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16184.1184.1184.1184.100
12/26/16184.8184.8184.8184.800
12/23/16184.8184.8184.8184.800
12/22/16184.8184.8184.8184.800
12/21/16184.8184.8184.8184.800
12/20/16184.8184.8184.8184.800
12/19/16184.8184.8184.8184.800
12/16/16184.8184.8184.8184.800
12/15/16184.8184.8184.8184.800
12/14/16184.8184.8184.8184.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22