NYXRS&P C.S. Ny-New York Home Price Index03/27/2018
LAST:

 195.8
CHANGE:
 0.44
OPEN:
195.8
HIGH:
195.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
195.3
LOW:
195.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18195.8195.8195.8195.800
03/26/18195.3195.3195.3195.300
03/23/18195.3195.3195.3195.300
03/22/18195.3195.3195.3195.300
03/21/18195.3195.3195.3195.300
03/20/18195.3195.3195.3195.300
03/19/18195.3195.3195.3195.300
03/16/18195.3195.3195.3195.300
03/15/18195.3195.3195.3195.300
03/14/18195.3195.3195.3195.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23