NAHL52-Week Highs TSXV02/20/2020
LAST:

 23.00
CHANGE:
 0.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
33,900
CHANGE(%):
0.00
PREV:
23.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2023.0023.0023.0023.0033,9000
02/19/2023.0023.0023.0023.0034,6000
02/18/2021.0021.0021.0021.0034,1000
02/14/2016.0016.0016.0016.0034,1000
02/13/2011.0011.0011.0011.0033,1000
02/12/2011.0011.0011.0011.0032,3000
02/11/2011.0011.0011.0011.0031,8000
02/10/2017.0017.0017.0017.0031,7000
02/07/2011.0011.0011.0011.0032,6000
02/06/209.009.009.009.0031,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83