INDEX, N5DL End of Day and Historical Quotes [5-Day Hi-Lo TSXV]

16 Oct 2025

LAST: 34.00	CHANGE: 45.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 51.1K
LAST: 34.00	CHG(%): 56.96	PREV: 79.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	34.00	34.00	34.00	34.00	51.1K
15 Oct 25	79.00	79.00	79.00	79.00	50.7K
14 Oct 25	32.00	32.00	32.00	32.00	53.4K
10 Oct 25	-46.00	-46.00	-46.00	-46.00	51.2K
09 Oct 25	21.00	21.00	21.00	21.00	50.5K
08 Oct 25	114.00	114.00	114.00	114.00	51.2K
07 Oct 25	27.00	27.00	27.00	27.00	50.9K
06 Oct 25	153.00	153.00	153.00	153.00	51.7K
03 Oct 25	81.00	81.00	81.00	81.00	49.4K
02 Oct 25	21.00	21.00	21.00	21.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00