INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

25 Feb 26 15:59

LAST: 1,162	CHANGE: 210.00	OPEN: 16	HIGH: 1,470	ASK: 0	VOLUME: 0
LAST: 1,162	CHG(%): 22.41	PREV: 937	LOW: 16	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	592	1,470	591	1,147
24 Feb 26	10	1,110	10	937
23 Feb 26	1,430	2,154	1,311	2,028
20 Feb 26	230	1,513	230	1,101
19 Feb 26	18	1,721	18	1,401
18 Feb 26	953	1,327	703	1,184
17 Feb 26	374	1,830	374	1,323
13 Feb 26	22	1,022	22	732
12 Feb 26	457	2,008	457	1,916
11 Feb 26	1	1,434	1	1,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,162