NSHDNYSE Declining Stocks01/17/2018
LAST:

 1,041
CHANGE:
 955.00
OPEN:
91
HIGH:
1,238
ASK:
0
VOLUME:
0
CHANGE(%):
47.85
PREV:
1,996
LOW:
91
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18911,238911,04100
01/16/18522,037521,99600
01/15/181,3701,3701,3701,37000
01/12/18911,508911,37000
01/11/18998429968200
01/10/182472,0812471,80100
01/09/18961,785961,73400
01/08/181121,7501121,24000
01/05/18991,490991,17000
01/04/18741,231741,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 8,207.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23