NSHDNYSE Declining Stocks10/19/2017
LAST:

 1,425
CHANGE:
 4.00
OPEN:
14
HIGH:
2,043
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,421
LOW:
14
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17142,043141,42500
10/18/17641,587641,42100
10/17/171111,8061111,66500
10/16/1771,60471,49500
10/13/17181,267181,19000
10/12/171141,6891141,38600
10/11/171541,3821541,18000
10/10/17161,126161,01400
10/09/17461,687461,62700
10/06/171152,1211151,86600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 8,207.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17