INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

11 Mar 26 11:14

LAST: 1,486	CHANGE: 56.00	OPEN: 33	HIGH: 1,526	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 3.92	PREV: 1,430	LOW: 33	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	33	1,526	33	1,486
10 Mar 26	83	1,446	83	1,430
09 Mar 26	1	2,264	1	1,543
06 Mar 26	22	2,246	22	2,152
05 Mar 26	127	2,182	127	2,049
04 Mar 26	13	1,312	13	973
03 Mar 26	15	2,387	15	2,114
02 Mar 26	29	1,683	29	1,186
27 Feb 26	200	1,840	200	1,714
26 Feb 26	236	1,434	236	1,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486