INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

23 Apr 26 15:59

LAST: 1,478	CHANGE: 241.00	OPEN: 1	HIGH: 1,744	ASK: 0	VOLUME: 0
LAST: 1,478	CHG(%): 19.44	PREV: 1,240	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1	1,744	1	1,481
22 Apr 26	174	1,381	174	1,240
21 Apr 26	10	2,023	10	1,980
20 Apr 26	85	1,326	85	1,260
17 Apr 26	5	621	5	608
16 Apr 26	2	1,452	2	1,355
15 Apr 26	6	1,367	6	1,241
14 Apr 26	535	981	535	929
13 Apr 26	16	1,712	16	789
10 Apr 26	1	1,636	1	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478