NSHDNYSE Declining Stocks01/20/2017
LAST:

 1,064
CHANGE:
 1160.00
OPEN:
19
HIGH:
1,295
ASK:
0
VOLUME:
0
CHANGE(%):
52.16
PREV:
2,224
LOW:
19
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17191,295191,06400
01/19/171022,4551022,22400
01/18/171101,6071101,38200
01/17/17791,754791,65800
01/13/171421,2501421,10900
01/12/172082,1652081,79200
01/11/171731,48217394300
01/10/17971,219971,07500
01/09/171691,9671691,94100
01/06/171011,9181011,58400
FUNDAMENTALS
Sector:
Industry:
52wk range:-71.00 - 2,956.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71