EODData

INDEX, NSHD: NYSE Declining Stocks

05 Jun 26 15:59
LAST:

1,930

CHANGE:
 1106.00
OPEN:
61
HIGH:
2,014
ASK:
0
VOLUME:
0
CHG(%):
136.21
PREV:
812
LOW:
61
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26612,012611,9180
04 Jun 263838723838120
03 Jun 26142,086142,0860
02 Jun 263661,2723661,2460
01 Jun 2681,61381,4360
29 May 2631,61631,6060
28 May 268301,4388301,1640
27 May 26961,309961,2970
26 May 26199119020
22 May 26741,332741,1360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,499.6028.7%
MA10:1,360.3041.9%
MA20:1,398.4038.0%
MA50:1,310.5647.3%
MA100:1,330.1345.1%
MA200:1,323.9745.8%
STO9:86.81 
STO14:88.25 
RSI14:48.69
WPR14:-11.75 
MTM14:786.00
ROC14:0.69 
ATR:1,484.21 
Week High:2,086.008.1%
Week Low:3.0064,233.3%
Month High:2,177.0012.8%
Month Low:1.0045.8%
Year High:2,475.0028.2%
Year Low:-128.00-1,607.8%
Volatility:830.07