NSHDNYSE Declining Stocks04/20/2018
LAST:

 1,961
CHANGE:
 52.00
OPEN:
257
HIGH:
2,255
ASK:
0
VOLUME:
0
CHANGE(%):
2.58
PREV:
2,013
LOW:
257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182572,2552571,96100
04/19/182012,2482012,01300
04/18/18851,376851,30900
04/17/18559425579400
04/16/18629926281600
04/13/18441,897441,65200
04/12/18831,379831,35100
04/11/182981,8452981,44500
04/10/18237522373400
04/09/186332,751-32,75532,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,755.00 - 32,751.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23