INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

24 Sep 26 15:59

LAST: 1,789	CHANGE: 367.00	OPEN: 47	HIGH: 1,959	ASK: 0	VOLUME: 0
LAST: 1,789	CHG(%): 17.01	PREV: 2,157	LOW: 47	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	47	1,954	47	1,790
23 Sep 26	72	2,169	72	2,157
22 Sep 26	4	1,381	4	1,378
21 Sep 26	1	1,236	1	1,211
18 Sep 26	29	1,942	29	1,814
17 Sep 26	357	952	357	951
16 Sep 26	21	1,857	21	1,615
15 Sep 26	3	1,893	3	1,836
14 Sep 26	96	1,629	96	1,629
11 Sep 26	11	1,127	11	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789