INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

24 Dec 25 15:59

LAST: 853.0	CHANGE: 722.00	OPEN: 5.0	HIGH: 1215.0	ASK: 0.0	VOLUME: 0
LAST: 853.0	CHG(%): 45.84	PREV: 1575.0	LOW: 5.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	5.0	1215.0	5.0	853.0
23 Dec 25	16.0	1688.0	16.0	1575.0
22 Dec 25	58.0	1093.0	58.0	1040.0
19 Dec 25	7.0	1385.0	7.0	1334.0
18 Dec 25	278.0	1074.0	224.0	1018.0
17 Dec 25	42.0	1565.0	42.0	1510.0
16 Dec 25	33.0	1922.0	33.0	1695.0
15 Dec 25	18.0	1571.0	18.0	1361.0
12 Dec 25	20.0	1908.0	20.0	1839.0
11 Dec 25	51.0	947.0	51.0	883.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.0