INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

15 Jul 26 15:59

LAST: 1,074	CHANGE: 17.00	OPEN: 6	HIGH: 1,122	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 1.55	PREV: 1,098	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	79	1,122	79	1,081
14 Jul 26	1	1,139	1	1,098
13 Jul 26	371	1,555	371	1,501
10 Jul 26	670	1,284	665	1,139
09 Jul 26	808	1,191	737	1,031
08 Jul 26	84	2,053	84	1,930
07 Jul 26	203	1,622	203	1,609
06 Jul 26	121	1,284	121	1,171
02 Jul 26	380	1,280	378	1,063
01 Jul 26	53	1,208	53	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074