INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

12 Dec 25 11:55

LAST: 1,759	CHANGE: 876.00	OPEN: 20	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,759	CHG(%): 99.21	PREV: 883	LOW: 20	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	20	1,764	20	1,759
11 Dec 25	51	947	51	883
10 Dec 25	2	1,154	2	750
09 Dec 25	61	1,252	61	1,225
08 Dec 25	87	1,849	87	1,819
05 Dec 25	1,152	1,537	-23	-23
04 Dec 25	4	1,522	4	1,434
03 Dec 25	13	935	13	778
02 Dec 25	8	1,631	8	1,509
01 Dec 25	447	1,803	447	1,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,759