NSHDNYSE Declining Stocks07/21/2017
LAST:

 1,547
CHANGE:
 106.00
OPEN:
26
HIGH:
1,784
ASK:
0
VOLUME:
0
CHANGE(%):
7.36
PREV:
1,441
LOW:
26
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17261,784261,54700
07/20/17401,542401,44100
07/19/17498564976200
07/18/17731,871731,52000
07/17/171601,4921601,30100
07/14/17529405284600
07/13/17131,636131,40400
07/12/17207492070500
07/11/171201,9151201,38300
07/10/17821,632821,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 2,956.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45