NSHDNYSE Declining Stocks02/28/2020
LAST:

 2,309
CHANGE:
 384.00
OPEN:
6
HIGH:
2,744
ASK:
0
VOLUME:
0
CHANGE(%):
14.26
PREV:
2,693
LOW:
6
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2062,74462,30900
02/27/20402,730402,69300
02/26/20242,029241,94800
02/25/20182,731182,70900
02/24/20372,699372,69700
02/21/20462,073462,05000
02/20/20161,541161,12400
02/19/2041,37141,36800
02/18/2041,89741,69200
02/14/20121,609121,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:-70.00 - 2,793.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83