INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

18 Jun 26 15:59

LAST: 971.0	CHANGE: 1032.00	OPEN: 1.0	HIGH: 1068.0	ASK: 0.0	VOLUME: 0
LAST: 971.0	CHG(%): 51.45	PREV: 2006.0	LOW: 1.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	1.0	1068.0	1.0	974.0
17 Jun 26	846.0	2025.0	846.0	2006.0
16 Jun 26	207.0	1369.0	191.0	1326.0
15 Jun 26	44.0	1255.0	44.0	1223.0
12 Jun 26	418.0	1034.0	418.0	932.0
11 Jun 26	60.0	1149.0	60.0	756.0
10 Jun 26	301.0	1648.0	301.0	1648.0
09 Jun 26	389.0	1383.0	389.0	982.0
08 Jun 26	50.0	1459.0	42.0	1438.0
05 Jun 26	61.0	2012.0	61.0	1918.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

971.0