INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

18 Feb 26 15:59

LAST: 1,205	CHANGE: 139.00	OPEN: 6	HIGH: 1,327	ASK: 0	VOLUME: 0
LAST: 1,205	CHG(%): 10.51	PREV: 1,323	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	953	1,327	703	1,184
17 Feb 26	374	1,830	374	1,323
13 Feb 26	22	1,022	22	732
12 Feb 26	457	2,008	457	1,916
11 Feb 26	1	1,434	1	1,259
10 Feb 26	170	1,046	-128	-27
09 Feb 26	937	1,630	937	1,131
06 Feb 26	3	566	3	543
05 Feb 26	352	1,942	352	1,831
04 Feb 26	205	1,361	137	1,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,205