INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

16 Oct 26 15:59

LAST: 1,563	CHANGE: 900.00	OPEN: 5	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 134.93	PREV: 667	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	622	1,699	622	1,567
15 Oct 26	9	789	9	667
14 Oct 26	4	2,211	4	2,077
13 Oct 26	217	1,477	217	1,209
12 Oct 26	23	1,463	23	1,438
09 Oct 26	14	1,263	14	1,174
08 Oct 26	1,475	1,793	1,000	1,003
07 Oct 26	1,312	2,179	1,312	2,147
06 Oct 26	615	1,139	615	1,075
05 Oct 26	1,048	1,787	954	1,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563