INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

22 May 26 15:59

LAST: 1,148	CHANGE: 137.00	OPEN: 2	HIGH: 1,332	ASK: 0	VOLUME: 0
LAST: 1,148	CHG(%): 10.76	PREV: 1,273	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	74	1,332	74	1,136
21 May 26	180	1,845	180	1,273
20 May 26	475	1,131	444	656
19 May 26	534	1,966	505	1,939
18 May 26	214	1,222	214	1,132
15 May 26	1,180	2,177	1,180	2,144
14 May 26	44	1,127	44	1,084
13 May 26	1,148	1,805	1,061	1,667
12 May 26	360	1,931	360	1,673
11 May 26	207	1,677	135	1,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148