INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

14 Aug 26 15:59

LAST: 1,289	CHANGE: 310.00	OPEN: 35	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,289	CHG(%): 32.26	PREV: 961	LOW: 35	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,029	1,378	973	1,271
13 Aug 26	36	1,041	36	961
12 Aug 26	29	1,320	29	1,221
11 Aug 26	637	1,303	637	1,293
10 Aug 26	13	1,696	13	1,637
07 Aug 26	33	997	33	937
06 Aug 26	721	1,731	721	1,670
05 Aug 26	2	1,599	2	1,591
04 Aug 26	211	1,067	211	896
03 Aug 26	2	893	2	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289