INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

13 May 26 12:23

LAST: 1,755	CHANGE: 82.00	OPEN: 38	HIGH: 1,805	ASK: 0	VOLUME: 0
LAST: 1,755	CHG(%): 4.90	PREV: 1,673	LOW: 38	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	38	1,805	38	1,755
12 May 26	360	1,931	360	1,673
11 May 26	207	1,677	135	1,667
08 May 26	136	1,211	136	1,130
07 May 26	263	1,767	263	1,708
06 May 26	25	893	25	891
05 May 26	485	950	485	841
04 May 26	766	2,043	766	1,964
01 May 26	14	1,387	14	1,370
30 Apr 26	176	842	173	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,755