NSHDNYSE Declining Stocks03/24/2017
LAST:

 1,419
CHANGE:
 387.00
OPEN:
40
HIGH:
1,663
ASK:
0
VOLUME:
0
CHANGE(%):
37.50
PREV:
1,032
LOW:
40
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17401,663401,41900
03/23/171131,5041131,03200
03/22/17561,962561,40700
03/21/17352,417352,39100
03/20/171241,9121241,73400
03/17/17721,418721,21300
03/16/17291,461291,32900
03/15/17247322440500
03/14/171062,3221061,97800
03/13/17721,388721,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 2,956.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36