INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

11 Sep 26 16:14

LAST: 1,060	CHANGE: 943.00	OPEN: 11	HIGH: 1,127	ASK: 0	VOLUME: 0
LAST: 1,060	CHG(%): 47.08	PREV: 2,003	LOW: 11	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	11	1,127	11	1,060
10 Sep 26	61	2,078	61	2,003
09 Sep 26	1,383	2,067	1,382	2,066
08 Sep 26	606	1,773	567	1,773
04 Sep 26	32	1,446	32	1,365
03 Sep 26	10	1,141	10	1,072
02 Sep 26	508	1,013	376	1,013
01 Sep 26	95	1,989	95	1,914
31 Aug 26	1,345	1,925	1,345	1,768
28 Aug 26	42	1,600	42	1,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060