NSHDNYSE Declining Stocks05/26/2017
LAST:

 1,402
CHANGE:
 18.00
OPEN:
91
HIGH:
1,667
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
1,420
LOW:
91
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17911,667911,40200
05/25/17151,561151,42000
05/24/17751,627751,27900
05/23/17331,397331,20900
05/22/17101,1171095300
05/19/171863176100
05/18/171651,9011651,45300
05/17/17652,424652,40900
05/16/17231,934231,62500
05/15/1724281724273900
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 2,956.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03