NSHDNYSE Declining Stocks07/15/25 16:50
LAST:

 2,218		CHANGE:
 892.00		OPEN:
307		HIGH:
2,234		ASK:
0		VOLUME:
0
CHANGE(%):
67.27		PREV:
1,326		LOW:
307		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253072,2343072,21800
07/14/251071,5951071,32600
07/11/259862,1409861,97000
07/10/253891,19438988600
07/09/252081,45420899200
07/08/257281,1697281,02100
07/07/252602,3512602,17900
07/03/2514796614782100
07/02/252691,31926976200
07/01/25111,4841169500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26