INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

19 Dec 25 15:59

LAST: 1,337	CHANGE: 316.00	OPEN: 7	HIGH: 1,388	ASK: 0	VOLUME: 0
LAST: 1,337	CHG(%): 31.04	PREV: 1,018	LOW: 7	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	7	1,385	7	1,334
18 Dec 25	278	1,074	224	1,018
17 Dec 25	42	1,565	42	1,510
16 Dec 25	33	1,922	33	1,695
15 Dec 25	18	1,571	18	1,361
12 Dec 25	20	1,908	20	1,839
11 Dec 25	51	947	51	883
10 Dec 25	2	1,154	2	750
09 Dec 25	61	1,252	61	1,225
08 Dec 25	87	1,849	87	1,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337