INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

01 May 26 15:59

LAST: 1,380	CHANGE: 810.00	OPEN: 14	HIGH: 1,393	ASK: 0	VOLUME: 0
LAST: 1,380	CHG(%): 144.64	PREV: 560	LOW: 14	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	14	1,387	14	1,370
30 Apr 26	176	842	173	560
29 Apr 26	50	2,056	50	1,955
28 Apr 26	9	1,622	9	1,541
27 Apr 26	53	1,280	53	1,278
24 Apr 26	686	1,510	686	1,221
23 Apr 26	1	1,744	1	1,481
22 Apr 26	174	1,381	174	1,240
21 Apr 26	10	2,023	10	1,980
20 Apr 26	85	1,326	85	1,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380