INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

31 Jul 26 15:59

LAST: 1,440	CHANGE: 262.00	OPEN: 27	HIGH: 1,857	ASK: 0	VOLUME: 0
LAST: 1,440	CHG(%): 22.18	PREV: 1,181	LOW: 27	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,102	1,855	1,097	1,443
30 Jul 26	66	1,435	66	1,181
29 Jul 26	277	1,881	277	1,875
28 Jul 26	85	1,014	85	991
27 Jul 26	46	1,130	45	1,004
24 Jul 26	166	1,063	165	1,049
23 Jul 26	80	2,067	80	1,988
22 Jul 26	4	1,608	4	1,535
21 Jul 26	38	1,277	38	1,241
20 Jul 26	51	1,729	51	1,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440