INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

10 Apr 26 15:59

LAST: 1,548	CHANGE: 533.00	OPEN: 1	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 53.78	PREV: 991	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1	1,636	1	1,524
09 Apr 26	9	1,670	9	991
08 Apr 26	44	518	44	444
07 Apr 26	16	1,873	16	1,450
06 Apr 26	712	1,374	712	1,007
02 Apr 26	1,484	2,003	1,114	1,155
01 Apr 26	4	739	4	623
31 Mar 26	4	739	4	623
30 Mar 26	251	1,543	251	1,390
27 Mar 26	76	2,232	76	2,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548