INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

21 Aug 26 15:59

LAST: 1,061	CHANGE: 725.00	OPEN: 3	HIGH: 1,133	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 40.23	PREV: 1,802	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3	1,133	3	1,077
20 Aug 26	292	1,833	292	1,802
19 Aug 26	20	1,009	20	992
18 Aug 26	1	1,788	1	1,774
17 Aug 26	18	1,965	18	1,906
14 Aug 26	1,029	1,378	973	1,271
13 Aug 26	36	1,041	36	961
12 Aug 26	29	1,320	29	1,221
11 Aug 26	637	1,303	637	1,293
10 Aug 26	13	1,696	13	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061