NAHO52-Week Highs Nasdaq Comp02/15/2019
LAST:

 48.00
CHANGE:
 12.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
97,700
CHANGE(%):
33.33
PREV:
36.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1948.0048.0048.0048.0097,7000
02/14/1936.0036.0036.0036.0098,0000
02/13/1939.0039.0039.0039.0098,0000
02/12/1944.0044.0044.0044.0098,2000
02/11/1938.0038.0038.0038.0098,3000
02/08/1920.0020.0020.0020.0098,0000
02/07/1913.0013.0013.0013.0098,0000
02/06/1920.0020.0020.0020.0098,2000
02/05/1930.0030.0030.0030.0098,1000
02/04/1925.0025.0025.0025.0098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83