NAHO52-Week Highs Nasdaq Comp05/22/2019
LAST:

 22.00
CHANGE:
 1.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
96,400
CHANGE(%):
4.76
PREV:
21.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1922.0022.0022.0022.0096,4000
05/21/1921.0021.0021.0021.0096,4000
05/20/1910.0010.0010.0010.0096,4000
05/17/1926.0026.0026.0026.0096,8000
05/16/1956.0056.0056.0056.0097,1000
05/15/1922.0022.0022.0022.0097,2000
05/14/1919.0019.0019.0019.0097,2000
05/13/1911.0011.0011.0011.0097,1000
05/10/1923.0023.0023.0023.0097,1000
05/09/1915.0015.0015.0015.0097,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83