N3DP3-Month Hi-Lo CAD ETFS02/18/2020
LAST:

 78.00
CHANGE:
 9.00
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
44,400
CHANGE(%):
13.04
PREV:
69.00
LOW:
78.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2078.0078.0078.0078.0044,4000
02/14/2069.0069.0069.0069.0040,6000
02/13/2065.0065.0065.0065.0040,8000
02/12/20116.00116.00116.00116.0041,9000
02/11/20150.00150.00150.00150.0042,6000
02/10/20110.00110.00110.00110.0039,9000
02/07/2059.0059.0059.0059.0044,2000
02/06/20116.00116.00116.00116.0041,5000
02/05/20108.00108.00108.00108.0042,7000
02/04/2062.0062.0062.0062.0043,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-73.00 - 205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83