N3DP3-Month Hi-Lo CAD ETFS07/03/25 16:04
LAST:

 278.0		CHANGE:
 128.00		OPEN:
278.0		HIGH:
278.0		ASK:
0.0		VOLUME:
82,200
CHANGE(%):
69.19		PREV:
185.0		LOW:
278.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25313.0313.0313.0313.085,7000
07/02/25185.0185.0185.0185.086,0000
07/01/250.00.00.00.000
06/30/25163.0163.0163.0163.079,7000
06/27/25231.0231.0231.0231.083,7000
06/26/25162.0162.0162.0162.084,5000
06/25/25133.0133.0133.0133.082,7000
06/24/25245.0245.0245.0245.083,0000
06/23/2581.081.081.081.084,5000
06/20/2575.075.075.075.084,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-725.00 - 333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63