N3DP3-Month Hi-Lo CAD ETFS07/18/25 16:16
LAST:

 156.0		CHANGE:
 56.00		OPEN:
156.0		HIGH:
156.0		ASK:
0.0		VOLUME:
78,500
CHANGE(%):
26.42		PREV:
212.0		LOW:
156.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25156.0156.0156.0156.078,5000
07/17/25212.0212.0212.0212.080,4000
07/16/2544.044.044.044.084,7000
07/15/25103.0103.0103.0103.084,2000
07/14/25112.0112.0112.0112.080,9000
07/11/2539.039.039.039.081,0000
07/10/25224.0224.0224.0224.081,2000
07/09/25177.0177.0177.0177.081,4000
07/08/2593.093.093.093.084,5000
07/07/25142.0142.0142.0142.089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-725.00 - 333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29