NAHN52-Week Highs Canada03/22/2019
LAST:

 48.00
CHANGE:
 10.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
115,000
CHANGE(%):
26.32
PREV:
38.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1948.0048.0048.0048.00115,0000
03/21/1938.0038.0038.0038.00115,6000
03/20/1923.0023.0023.0023.00113,4000
03/19/1936.0036.0036.0036.00115,5000
03/18/1934.0034.0034.0034.00115,7000
03/15/1939.0039.0039.0039.00114,1000
03/14/1920.0020.0020.0020.0077,4000
03/13/1930.0030.0030.0030.0077,6000
03/12/1924.0024.0024.0024.0076,8000
03/11/1921.0021.0021.0021.0078,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83