N3HO3-Month Highs Nasdaq Comp01/22/2019
LAST:

 27.00
CHANGE:
 37.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
97,900
CHANGE(%):
57.81
PREV:
64.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1927.0027.0027.0027.0097,9000
01/18/1964.0064.0064.0064.0098,1000
01/17/1932.0032.0032.0032.0098,0000
01/16/1938.0038.0038.0038.0098,1000
01/15/1927.0027.0027.0027.0098,0000
01/14/1916.0016.0016.0016.0098,0000
01/11/1931.0031.0031.0031.0098,0000
01/10/1919.0019.0019.0019.0097,8000
01/09/1929.0029.0029.0029.0098,1000
01/08/1931.0031.0031.0031.0098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83