N3HO3-Month Highs Nasdaq Comp04/23/19 14:02
LAST:

 103.0
CHANGE:
 58.00
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
96,500
CHANGE(%):
128.89
PREV:
45.0
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19103.0103.0103.0103.096,5000
04/22/1945.045.045.045.096,8000
04/19/1974.074.074.074.000
04/18/1974.074.074.074.096,8000
04/17/19141.0141.0141.0141.096,8000
04/16/19155.0155.0155.0155.097,1000
04/15/19120.0120.0120.0120.097,1000
04/12/19152.0152.0152.0152.096,8000
04/11/19110.0110.0110.0110.096,8000
04/10/19100.0100.0100.0100.097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83