EODData

INDEX, NAST: Nasdaq Transportation Index

10 Sep 2026
LAST:

8,302

CHANGE:
 4.62
OPEN:
8,250
HIGH:
8,370
ASK:
0
VOLUME:
0
CHG(%):
0.06
PREV:
8,306
LOW:
8,242
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268,2508,3708,2428,3020
09 Sep 268,3678,4078,2778,3060
08 Sep 268,4688,5018,4268,4300
04 Sep 268,4308,5158,4268,5090
03 Sep 268,3738,4228,2588,4140
02 Sep 268,3228,3808,2508,3140
01 Sep 268,4868,5098,2398,2790
31 Aug 268,5678,5718,4948,5380
28 Aug 268,7438,7478,5868,6130
27 Aug 268,7008,7258,6598,6830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,392.071.1%
MA10:8,438.671.7%
MA20:8,635.784.0%
MA50:8,954.457.9%
MA100:8,821.756.3%
MA200:8,344.620.5%
STO9:4.92 
STO14:3.78 
RSI14:33.23 
WPR14:-95.80 
MTM14:-525.15
ROC14:-0.06 
ATR:139.82 
Week High:8,515.282.6%
Week Low:8,242.010.7%
Month High:9,088.079.5%
Month Low:8,238.740.5%
Year High:9,452.7413.9%
Year Low:6,451.7428.7%
Volatility:9.64