INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

13 Jul 2026

LAST: 9,192	CHANGE: 49.01	OPEN: 9,242	HIGH: 9,293	ASK: 0	VOLUME: 0
LAST: 9,192	CHG(%): 0.53	PREV: 9,241	LOW: 9,187	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	9,242	9,293	9,187	9,192
10 Jul 26	9,245	9,274	9,182	9,241
09 Jul 26	9,150	9,289	9,132	9,233
08 Jul 26	9,100	9,100	8,931	9,068
07 Jul 26	9,296	9,296	9,117	9,141
06 Jul 26	9,259	9,383	9,251	9,268
02 Jul 26	9,364	9,406	9,182	9,233
01 Jul 26	9,286	9,377	9,218	9,293
30 Jun 26	9,267	9,309	9,200	9,269
29 Jun 26	9,201	9,262	9,192	9,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,192