EODData

INDEX, NAST: Nasdaq Transportation Index

10 Jun 2026
LAST:

8,736

CHANGE:
 329.32
OPEN:
8,830
HIGH:
8,950
ASK:
0
VOLUME:
0
CHG(%):
3.63
PREV:
9,066
LOW:
8,722
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268,8308,9508,7228,7360
09 Jun 269,0509,1288,8359,0660
08 Jun 268,9119,0118,8888,9590
05 Jun 268,8888,9928,8308,8770
04 Jun 268,8858,9178,8558,9100
03 Jun 268,7368,8408,7318,7900
02 Jun 268,7488,8068,6978,7600
01 Jun 268,6338,7658,6188,7590
29 May 268,7418,8228,7228,7720
28 May 268,7288,8478,6688,8050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,909.472.0%
MA10:8,843.241.2%
MA20:8,636.161.2%
MA50:8,443.453.5%
MA100:8,319.175.0%
MA200:7,644.3414.3%
STO14:42.52
RSI14:62.38 
WPR14:-53.21
MTM14:289.59
ROC14:0.03 
ATR:169.70 
Week High:9,127.724.5%
Week Low:8,722.170.2%
Month High:9,127.724.5%
Month Low:8,140.9014.3%
Year High:9,127.724.5%
Year Low:6,051.5844.4%
Volatility:26.56