NASTNasdaq Transportation Index07/20/2017
LAST:

 4,620
CHANGE:
 60.79
OPEN:
4,655
HIGH:
4,661
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
4,681
LOW:
4,599
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,6554,6614,5994,62000
07/19/174,7014,7034,6504,68100
07/18/174,7804,7814,7574,76300
07/17/174,7764,8004,7584,78300
07/14/174,7664,7934,7574,78400
07/13/174,7614,7924,7544,76300
07/12/174,7364,7784,7324,77300
07/11/174,7284,7294,6794,69100
07/10/174,7374,7494,7214,73000
07/07/174,6954,7544,6954,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,283.25 - 4,800.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13