INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

12 Nov 2026

LAST: 8,085	CHANGE: 101.10	OPEN: 8,190	HIGH: 8,222	ASK: 0	VOLUME: 0
LAST: 8,085	CHG(%): 1.23	PREV: 8,186	LOW: 8,083	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	8,190	8,222	8,083	8,085
11 Nov 26	8,104	8,190	8,070	8,186
10 Nov 26	8,077	8,097	8,005	8,089
09 Nov 26	7,941	8,162	7,930	8,124
06 Nov 26	7,827	7,899	7,782	7,792
05 Nov 26	8,125	8,154	7,806	7,855
04 Nov 26	8,097	8,164	7,946	8,151
03 Nov 26	8,036	8,050	7,961	7,966
02 Nov 26	8,001	8,099	7,979	8,007
30 Oct 26	7,888	7,918	7,813	7,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,085