NASTNasdaq Transportation Index02/28/2020
LAST:

 4,597
CHANGE:
 106.03
OPEN:
4,568
HIGH:
4,640
ASK:
0
VOLUME:
0
CHANGE(%):
2.25
PREV:
4,703
LOW:
4,517
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/204,5684,6404,5174,59700
02/27/204,7404,9124,6884,70300
02/26/205,0085,0304,8744,88700
02/25/205,1925,1954,9734,97700
02/24/205,2035,2045,1345,17600
02/21/205,3975,4065,3485,38100
02/20/205,4145,4605,4005,43900
02/19/205,4045,4265,3935,41500
02/18/205,3685,4055,3555,38600
02/14/205,4335,4495,3735,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,633.56 - 5,524.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83