NASTNasdaq Transportation Index05/24/2017
LAST:

 4,443
CHANGE:
 20.93
OPEN:
4,435
HIGH:
4,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
4,422
LOW:
4,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,4354,4624,4334,44300
05/23/174,3934,4264,3694,42200
05/22/174,3434,3874,3374,38300
05/19/174,3114,3544,3114,32800
05/18/174,2474,3344,2464,30300
05/17/174,3504,3614,2664,27300
05/16/174,4114,4124,3814,40500
05/15/174,3974,4314,3964,40300
05/12/174,4054,4244,3854,39300
05/11/174,4224,4344,3734,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,934.37 - 4,532.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80