EODData

INDEX, NAST: Nasdaq Transportation Index

12 Mar 2026
LAST:

7,593

CHANGE:
 322.33
OPEN:
7,779
HIGH:
7,789
ASK:
0
VOLUME:
0
CHG(%):
4.07
PREV:
7,915
LOW:
7,590
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267,7797,7897,5907,5930
11 Mar 267,9908,0077,8817,9150
10 Mar 268,1018,2188,0368,0420
09 Mar 267,8608,1397,7298,1350
06 Mar 268,1128,1127,9868,0060
05 Mar 268,4898,5038,2488,3360
04 Mar 268,7168,7288,6108,6260
03 Mar 268,4858,5948,3348,5450
02 Mar 268,5578,6848,5138,6510
27 Feb 268,6078,6858,5878,6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,938.184.5%
MA10:8,252.858.7%
MA20:8,406.8610.7%
MA50:8,204.418.1%
MA100:7,610.020.2%
MA200:7,092.967.1%
RSI14:24.66 
WPR14:-100.00 
MTM14:-882.01
ROC14:-0.10 
ATR:248.80 
Week High:8,502.6412.0%
Week Low:7,590.280.0%
Month High:8,778.5215.6%
Month Low:7,590.287.1%
Year High:8,778.5215.6%
Year Low:5,265.2744.2%