NASTNasdaq Transportation Index09/20/2017
LAST:

 4,644
CHANGE:
 77.02
OPEN:
4,566
HIGH:
4,646
ASK:
0
VOLUME:
0
CHANGE(%):
1.69
PREV:
4,567
LOW:
4,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174,5664,6464,5654,64400
09/19/174,5884,5964,5544,56700
09/18/174,6064,6184,5764,57700
09/15/174,5944,6334,5924,60400
09/14/174,6124,6324,5994,62300
09/13/174,6314,6494,6114,63700
09/12/174,6234,6474,6224,64600
09/11/174,5914,6284,5884,62800
09/08/174,5434,5754,5214,56100
09/07/174,5094,5494,5004,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,332.38 - 4,800.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06