INDEX, NAST End of Day and Historical Quotes []

24 Oct 2025

LAST: 6,864	CHANGE: 86.71	OPEN: 6,834	HIGH: 6,872	ASK: 0	VOLUME: 0
LAST: 6,864	CHG(%): 1.28	PREV: 6,777	LOW: 6,805	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,834	6,872	6,805	6,864
23 Oct 25	6,849	6,855	6,740	6,777
22 Oct 25	6,902	6,938	6,826	6,830
21 Oct 25	6,889	6,962	6,858	6,895
20 Oct 25	6,794	6,912	6,792	6,886
17 Oct 25	6,783	6,821	6,726	6,775
16 Oct 25	6,866	6,882	6,721	6,769
15 Oct 25	6,765	6,794	6,705	6,753
14 Oct 25	6,547	6,752	6,544	6,732
13 Oct 25	6,602	6,644	6,581	6,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,864