NASTNasdaq Transportation Index12/14/2017
LAST:

 5,095
CHANGE:
 52.87
OPEN:
5,160
HIGH:
5,169
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
5,147
LOW:
5,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/175,1605,1695,0935,09500
12/13/175,1365,1825,1325,14700
12/12/175,1575,1645,1225,12800
12/11/175,1515,1615,1365,15300
12/08/175,1625,1755,1445,15900
12/07/175,0595,1315,0565,12600
12/06/175,0605,0925,0585,07300
12/05/175,1385,1395,0645,06700
12/04/175,1325,2285,1315,13400
12/01/175,0965,1234,9885,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,029.57 - 5,228.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23