INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

11 May 2026

LAST: 8,375	CHANGE: 80.06	OPEN: 8,435	HIGH: 8,443	ASK: 0	VOLUME: 0
LAST: 8,375	CHG(%): 0.95	PREV: 8,455	LOW: 8,366	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	8,435	8,443	8,366	8,375
08 May 26	8,451	8,465	8,419	8,455
07 May 26	8,572	8,584	8,411	8,415
06 May 26	8,405	8,567	8,393	8,521
05 May 26	8,148	8,235	8,121	8,216
04 May 26	8,233	8,236	8,060	8,072
01 May 26	8,439	8,439	8,315	8,321
30 Apr 26	8,359	8,455	8,329	8,427
29 Apr 26	8,426	8,489	8,231	8,249
28 Apr 26	8,558	8,566	8,398	8,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,375