EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NAST: Nasdaq Transportation Index

08 Oct 2026
LAST:

7,905

CHANGE:
 74.58		OPEN:
7,789		HIGH:
7,907		ASK:
0		VOLUME:
0
CHG(%):
0.95		PREV:
7,830		LOW:
7,787		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267,7897,9077,7877,9050
07 Oct 267,8837,8977,8117,8300
06 Oct 267,9708,0017,9357,9560
05 Oct 267,9827,9977,8957,9400
02 Oct 268,0448,0867,9928,0400
30 Sep 268,0188,0207,8807,8800
29 Sep 267,9528,0137,9357,9900
28 Sep 267,8887,9967,8787,9460
25 Sep 267,9428,0137,9297,9590
24 Sep 268,0178,0437,9267,9320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,934.100.4%
MA10:7,937.740.4%
MA20:8,065.202.0%
MA50:8,505.727.6%
MA100:8,755.2310.8%
MA200:8,442.076.8%
STO9:29.15
STO14:20.55
RSI14:37.31 
WPR14:-74.42
MTM14:-177.31
ROC14:-0.02 
ATR:118.54 
Week High:8,086.032.3%
Week Low:7,787.121.5%
Month High:8,501.397.5%
Month Low:7,787.126.8%
Year High:9,452.7419.6%
Year Low:6,451.7422.5%
Volatility:1.39