INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

08 Dec 2025

LAST: 7,312	CHANGE: 28.54	OPEN: 7,362	HIGH: 7,392	ASK: 0	VOLUME: 0
LAST: 7,312	CHG(%): 0.39	PREV: 7,341	LOW: 7,307	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	7,362	7,392	7,307	7,312
05 Dec 25	7,270	7,350	7,270	7,341
04 Dec 25	7,299	7,339	7,268	7,280
03 Dec 25	7,100	7,283	7,099	7,282
02 Dec 25	7,007	7,104	6,972	7,083
01 Dec 25	6,961	7,084	6,953	6,995
28 Nov 25	6,994	7,033	6,979	7,012
26 Nov 25	6,898	7,032	6,898	6,991
25 Nov 25	6,779	6,916	6,779	6,903
24 Nov 25	6,705	6,767	6,680	6,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,312