NASTNasdaq Transportation Index03/28/2017
LAST:

 4,285
CHANGE:
 74.62
OPEN:
4,211
HIGH:
4,300
ASK:
0
VOLUME:
0
CHANGE(%):
1.77
PREV:
4,210
LOW:
4,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,2114,3004,2104,28500
03/27/174,1634,2214,1484,21000
03/24/174,2194,2474,1974,21300
03/23/174,1984,2374,1864,20500
03/22/174,1584,2034,1424,19800
03/21/174,2904,2904,1724,17500
03/20/174,2944,3014,2674,27400
03/17/174,3114,3114,2834,28900
03/16/174,3204,3244,2964,30400
03/15/174,2644,3214,2464,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,934.37 - 4,532.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19