NASTNasdaq Transportation Index01/23/2017
LAST:

 4,320
CHANGE:
 9.49
OPEN:
4,316
HIGH:
4,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,311
LOW:
4,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,3164,3304,2864,32000
01/20/174,2914,3144,2484,31100
01/19/174,3004,3234,2724,32000
01/18/174,0874,1294,0814,12700
01/17/174,1764,1804,1214,12600
01/13/174,1674,1914,1624,18900
01/12/174,1704,1794,1184,16400
01/11/174,1534,1794,1474,17800
01/10/174,0884,1514,0884,14300
01/09/174,0804,1154,0704,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,934.37 - 4,323.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32