INDEX, N6LB End of Day and Historical Quotes [6-Month Lows S&P 400]

14 Nov 25 10:05

LAST: 19.00	CHANGE: 16.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 35.4K
LAST: 19.00	CHG(%): 123.08	PREV: 13.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	29.00	29.00	29.00	29.00	40.0K
13 Nov 25	13.00	13.00	13.00	13.00	40.0K
12 Nov 25	6.00	6.00	6.00	6.00	40.1K
11 Nov 25	11.00	11.00	11.00	11.00	40.1K
10 Nov 25	16.00	16.00	16.00	16.00	40.1K
07 Nov 25	41.00	41.00	41.00	41.00	40.1K
06 Nov 25	37.00	37.00	37.00	37.00	40.1K
05 Nov 25	25.00	25.00	25.00	25.00	40.1K
04 Nov 25	26.00	26.00	26.00	26.00	40.1K
03 Nov 25	35.00	35.00	35.00	35.00	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00