N3DK3-Month Hi-Lo TSX07/11/25 15:40
LAST:

 102.0		CHANGE:
 45.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
80,300
CHANGE(%):
29.03		PREV:
155.0		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25110.0110.0110.0110.082,9000
07/10/25155.0155.0155.0155.084,3000
07/09/25130.0130.0130.0130.084,7000
07/08/25181.0181.0181.0181.088,2000
07/07/25158.0158.0158.0158.085,8000
07/03/25158.0158.0158.0158.081,8000
07/02/25215.0215.0215.0215.086,0000
07/01/250.00.00.00.000
06/30/25169.0169.0169.0169.088,4000
06/27/25147.0147.0147.0147.083,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-566.00 - 215.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46