INDEX, N3DK End of Day and Historical Quotes [3-Month Hi-Lo TSX]

06 Feb 26 10:05

LAST: 11.00	CHANGE: 43.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 38.8K
LAST: 11.00	CHG(%): 286.67	PREV: 15.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	58.00	58.00	58.00	58.00	92.6K
05 Feb 26	15.00	15.00	15.00	15.00	91.4K
04 Feb 26	69.00	69.00	69.00	69.00	92.5K
03 Feb 26	35.00	35.00	35.00	35.00	91.8K
02 Feb 26	23.00	23.00	23.00	23.00	91.4K
30 Jan 26	-1.00	-1.00	-1.00	-1.00	95.3K
29 Jan 26	107.00	107.00	107.00	107.00	91.4K
28 Jan 26	121.00	121.00	121.00	121.00	91.7K
27 Jan 26	77.00	77.00	77.00	77.00	95.2K
26 Jan 26	171.00	171.00	171.00	171.00	93.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00