N3DK3-Month Hi-Lo TSX07/18/25 16:16
LAST:

 155.0		CHANGE:
 26.00		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
82,400
CHANGE(%):
20.16		PREV:
129.0		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25155.0155.0155.0155.082,4000
07/17/25129.0129.0129.0129.081,6000
07/16/25118.0118.0118.0118.085,2000
07/15/25137.0137.0137.0137.084,7000
07/14/25153.0153.0153.0153.083,3000
07/11/25110.0110.0110.0110.082,9000
07/10/25155.0155.0155.0155.084,3000
07/09/25130.0130.0130.0130.084,7000
07/08/25181.0181.0181.0181.088,2000
07/07/25158.0158.0158.0158.085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-566.00 - 215.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29