INDEX, N3DK End of Day and Historical Quotes [3-Month Hi-Lo TSX]

10 Dec 25 10:05

LAST: 24.00	CHANGE: 35.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 46.4K
LAST: 24.00	CHG(%): 64.81	PREV: 54.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	89.00	89.00	89.00	89.00	88.8K
09 Dec 25	54.00	54.00	54.00	54.00	86.4K
08 Dec 25	42.00	42.00	42.00	42.00	87.1K
05 Dec 25	94.00	94.00	94.00	94.00	88.9K
04 Dec 25	74.00	74.00	74.00	74.00	86.4K
03 Dec 25	93.00	93.00	93.00	93.00	86.8K
02 Dec 25	49.00	49.00	49.00	49.00	86.8K
01 Dec 25	89.00	89.00	89.00	89.00	88.7K
28 Nov 25	93.00	93.00	93.00	93.00	87.6K
26 Nov 25	53.00	53.00	53.00	53.00	84.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00