N3DK3-Month Hi-Lo TSX02/20/2020
LAST:

 35.00
CHANGE:
 10.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
63,400
CHANGE(%):
22.22
PREV:
45.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2035.0035.0035.0035.0063,4000
02/19/2045.0045.0045.0045.0064,1000
02/18/2066.0066.0066.0066.0064,2000
02/14/2061.0061.0061.0061.0063,0000
02/13/2047.0047.0047.0047.0064,3000
02/12/2048.0048.0048.0048.0063,2000
02/11/2060.0060.0060.0060.0063,5000
02/10/2040.0040.0040.0040.0062,8000
02/07/2040.0040.0040.0040.0062,7000
02/06/2073.0073.0073.0073.0064,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-137.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83