N5LO5-Day Lows Nasdaq Comp02/21/2020
LAST:

 391.0		CHANGE:
 88.00		OPEN:
391.0		HIGH:
391.0		ASK:
0.0		VOLUME:
97,500
CHANGE(%):
29.04		PREV:
303.0		LOW:
391.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20391.0391.0391.0391.097,5000
02/20/20303.0303.0303.0303.097,5000
02/19/20150.0150.0150.0150.097,6000
02/18/20348.0348.0348.0348.097,5000
02/14/20164.0164.0164.0164.097,6000
02/13/20142.0142.0142.0142.097,6000
02/12/20123.0123.0123.0123.097,5000
02/11/20104.0104.0104.0104.097,6000
02/10/20299.0299.0299.0299.097,5000
02/07/20198.0198.0198.0198.097,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83