N5LO5-Day Lows Nasdaq Comp07/02/25 15:51
LAST:

 141.0		CHANGE:
 62.00		OPEN:
141.0		HIGH:
141.0		ASK:
0.0		VOLUME:
99,100
CHANGE(%):
29.38		PREV:
211.0		LOW:
141.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25149.0149.0149.0149.099,1000
07/01/25211.0211.0211.0211.099,1000
06/30/25156.0156.0156.0156.098,9000
06/27/2590.090.090.090.098,9000
06/26/25107.0107.0107.0107.098,9000
06/25/25115.0115.0115.0115.098,9000
06/24/2586.086.086.086.098,9000
06/23/25412.0412.0412.0412.098,8000
06/20/25308.0308.0308.0308.098,7000
06/19/25356.0356.0356.0356.000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62