INDEX, N5LO End of Day and Historical Quotes [5-Day Lows Nasdaq Comp]

05 Dec 25 10:05

LAST: 58.00	CHANGE: 1.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 88.9K
LAST: 58.00	CHG(%): 0.63	PREV: 159.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	160.00	160.00	160.00	160.00	98.3K
04 Dec 25	159.00	159.00	159.00	159.00	98.4K
03 Dec 25	211.00	211.00	211.00	211.00	98.4K
02 Dec 25	232.00	232.00	232.00	232.00	98.4K
01 Dec 25	123.00	123.00	123.00	123.00	98.1K
28 Nov 25	17.00	17.00	17.00	17.00	98.1K
26 Nov 25	26.00	26.00	26.00	26.00	98.2K
25 Nov 25	42.00	42.00	42.00	42.00	98.3K
24 Nov 25	87.00	87.00	87.00	87.00	98.4K
21 Nov 25	356.00	356.00	356.00	356.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00