NSHRNYSE Advance Decline Ratio06/20/2018
LAST:

 1.560
CHANGE:
 0.82
OPEN:
4.650
HIGH:
4.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
110.81
PREV:
0.740
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184.6504.6501.1701.56000
06/19/180.1400.7700.1400.74000
06/18/180.2001.2900.2001.27000
06/15/180.3400.9900.3400.90000
06/14/185.3805.3801.0401.32000
06/13/181.4901.5100.4600.50000
06/12/181.4401.6600.7900.98000
06/11/181.8901.8901.1301.23000
06/08/180.8301.5000.7001.42000
06/07/182.0902.3300.8701.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:-72.00 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83