NSHRNYSE Advance Decline Ratio09/22/2017
LAST:

 1.180
CHANGE:
 0.09
OPEN:
1.100
HIGH:
1.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
8.26
PREV:
1.090
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1001.2101.0801.18000
09/21/171.1801.1801.0801.09000
09/20/171.1901.3101.1001.19000
09/19/171.1001.3801.1001.17000
09/18/171.1701.6101.1001.20000
09/15/171.9801.9800.8401.00000
09/14/171.0001.2200.5601.10000
09/13/170.7801.2100.7001.10000
09/12/172.0002.3701.5301.67000
09/11/173.3605.7603.3603.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 20.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82