NSHRNYSE Advance Decline Ratio05/22/2017
LAST:

 2.100
CHANGE:
 0.85
OPEN:
1.300
HIGH:
3.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
28.81
PREV:
2.950
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3003.6801.3002.10000
05/19/1713.00013.0001.9802.95000
05/18/170.3401.4700.3401.04000
05/17/170.2600.3200.1800.26000
05/16/172.3402.6500.4700.82000
05/15/173.3005.3302.6303.00000
05/12/170.6500.9000.5700.77000
05/11/170.5000.7100.3000.62000
05/10/171.0802.0900.9301.87000
05/09/172.0602.0600.6500.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.33 - 20.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86