NSHRNYSE Advance Decline Ratio12/11/2017
LAST:

 1.160
CHANGE:
 0.35
OPEN:
1.700
HIGH:
1.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
23.18
PREV:
1.510
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.7001.7101.0401.16000
12/08/175.8605.8601.2101.51000
12/07/170.6301.9100.5901.68000
12/06/170.5600.9800.5600.73000
12/05/170.8601.2200.5600.56000
12/04/173.1804.1100.9601.03000
12/01/171.5701.6500.4201.06000
11/30/172.0004.0101.2401.37000
11/29/171.8201.8200.7701.01000
11/28/172.6702.6701.3002.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 17.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23