NSHRNYSE Advance Decline Ratio04/18/2019
LAST:

 0.9500
CHANGE:
 0.27
OPEN:
0.8700
HIGH:
1.5100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
39.71
PREV:
0.6800
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.87001.51000.60000.950000
04/17/195.14005.14000.60000.680000
04/16/193.06003.10001.08001.160000
04/15/191.40001.81000.67000.850000
04/12/195.35005.35001.40001.750000
04/11/191.61001.72000.85001.190000
04/10/193.45003.45001.98002.740000
04/09/190.50000.52000.29000.330000
04/08/190.64001.11000.52001.040000
04/05/194.83004.83001.48002.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83