NSHRNYSE Advance Decline Ratio03/24/2017
LAST:

 1.080
CHANGE:
 0.79
OPEN:
2.400
HIGH:
3.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
42.25
PREV:
1.870
LOW:
0.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4003.0800.7901.08000
03/23/170.7404.0800.7001.87000
03/22/170.8901.2200.4501.13000
03/21/174.6505.5400.2400.26000
03/20/170.8000.9700.4500.71000
03/17/171.7002.2301.0401.48000
03/16/171.7502.6201.0001.26000
03/15/175.5407.8002.9406.54000
03/14/170.1200.5400.1200.50000
03/13/171.6502.1601.1401.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.33 - 20.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13