NSHRNYSE Advance Decline Ratio01/23/2017
LAST:

 1.200
CHANGE:
 0.57
OPEN:
0.890
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
32.20
PREV:
1.770
LOW:
0.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.8901.5300.7301.20000
01/20/174.5204.5201.2601.77000
01/19/171.0901.0900.2200.34000
01/18/171.0901.3200.6401.16000
01/17/170.9801.1900.7300.81000
01/13/171.5202.3701.3801.67000
01/12/170.8500.9700.3400.66000
01/11/171.1702.1800.7502.18000
01/10/171.6802.4901.2101.79000
01/09/170.6900.8800.4400.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06