NSHRNYSE Advance Decline Ratio07/21/2017
LAST:

 0.9000
CHANGE:
 0.12
OPEN:
2.9600
HIGH:
2.9600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
11.76
PREV:
1.0200
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.96002.96000.58000.900000
07/20/170.92001.93000.86001.020000
07/19/172.10003.77002.10002.870000
07/18/171.09001.09000.51000.930000
07/17/170.91001.76000.72001.260000
07/14/171.92003.27001.64002.490000
07/13/172.46002.46000.71001.090000
07/12/178.25009.19003.00003.220000
07/11/170.99001.27000.49001.120000
07/10/170.71001.62000.55001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.33 - 20.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13