NSHRNYSE Advance Decline Ratio01/18/2019
LAST:

 2.860
CHANGE:
 0.43
OPEN:
6.960
HIGH:
6.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
17.70
PREV:
2.430
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.9606.9602.3002.86000
01/17/190.2602.8300.2602.43000
01/16/191.8702.7101.4501.63000
01/15/191.8402.3001.1301.76000
01/14/190.1500.9500.1500.58000
01/11/190.3201.3100.3201.30000
01/10/190.2801.5700.2201.57000
01/09/194.3404.3401.0802.08000
01/08/198.5508.5501.4303.40000
01/07/191.9805.8401.1703.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.00 - 16.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83