NAHB52-Week Highs S&P 40002/28/2020
LAST:

 0.0100
CHANGE:
 0.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
39,300
CHANGE(%):
99.00
PREV:
1.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.01000.01000.01000.010039,3000
02/27/201.00001.00001.00001.000039,2000
02/26/200.01000.01000.01000.010039,2000
02/25/202.00002.00002.00002.000039,2000
02/24/204.00004.00004.00004.000039,2000
02/21/2016.000016.000016.000016.000039,2000
02/20/2035.000035.000035.000035.000039,2000
02/19/2041.000041.000041.000041.000039,2000
02/18/2034.000034.000034.000034.000039,2000
02/14/2041.000041.000041.000041.000039,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83