NALA52-Week Lows S&P 60004/26/19 10:20
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
56,600
CHANGE(%):
18.18
PREV:
11.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/199.0009.0009.0009.00056,6000
04/25/1911.00011.00011.00011.00059,9000
04/24/196.0006.0006.0006.00059,9000
04/23/197.0007.0007.0007.00059,9000
04/22/1915.00015.00015.00015.00059,9000
04/19/1912.00012.00012.00012.00000
04/18/1912.00012.00012.00012.00059,9000
04/17/1915.00015.00015.00015.00059,9000
04/16/196.0006.0006.0006.00060,0000
04/15/1913.00013.00013.00013.00060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 244.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83