N3HM3-Month Highs CSE02/18/2020
LAST:

 5.000
CHANGE:
 2.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
11,200
CHANGE(%):
28.57
PREV:
7.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/205.0005.0005.0005.00011,2000
02/14/207.0007.0007.0007.00011,2000
02/13/202.0002.0002.0002.00011,1000
02/12/204.0004.0004.0004.00010,4000
02/11/206.0006.0006.0006.00011,6000
02/10/206.0006.0006.0006.00011,1000
02/07/2010.00010.00010.00010.00011,1000
02/06/207.0007.0007.0007.00011,0000
02/05/202.0002.0002.0002.00010,8000
02/04/203.0003.0003.0003.00011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83