NYHLYTD Highs TSXV02/14/2020
LAST:

 46.00
CHANGE:
 9.00
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
34,100
CHANGE(%):
24.32
PREV:
37.00
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2046.0046.0046.0046.0034,1000
02/13/2037.0037.0037.0037.0033,1000
02/12/2038.0038.0038.0038.0032,3000
02/11/2042.0042.0042.0042.0031,8000
02/10/2042.0042.0042.0042.0031,7000
02/07/2038.0038.0038.0038.0032,6000
02/06/2041.0041.0041.0041.0031,3000
02/05/2042.0042.0042.0042.0033,0000
02/04/2036.0036.0036.0036.0032,6000
02/03/2047.0047.0047.0047.0033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83