NDFINasdaq 100 Stocks Above 50-Day Average03/29/2017
LAST:

 72.89
CHANGE:
 4.67
OPEN:
68.22
HIGH:
72.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.85
PREV:
68.22
LOW:
68.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1768.2272.8968.2272.8900
03/28/1765.4271.9664.4868.2200
03/27/1761.6868.2259.8167.2800
03/24/1768.2272.8966.3569.1500
03/23/1762.6170.0961.6866.3500
03/22/1762.6169.1561.6868.2200
03/21/1781.3081.3062.6163.5500
03/20/1783.1783.1779.4382.2400
03/17/1784.1185.9881.3081.3000
03/16/1784.1185.0482.2483.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 93.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40