NDFINasdaq 100 Stocks Above 50-Day Average05/25/2017
LAST:

 69.15
CHANGE:
 5.60
OPEN:
64.48
HIGH:
69.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.81
PREV:
63.55
LOW:
64.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1764.4869.1564.4869.1500
05/24/1761.6864.4860.7463.5500
05/23/1761.6862.6160.7461.6800
05/22/1759.8161.6859.8160.7400
05/19/1758.8760.7458.8759.8100
05/18/1755.1458.8754.2057.9400
05/17/1762.6162.6154.2054.2000
05/16/1762.6165.4262.6165.4200
05/15/1760.7465.4260.7464.4800
05/12/1761.6862.6159.8159.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 88.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03