NDFINasdaq 100 Stocks Above 50-Day Average01/18/2017
LAST:

 83.17
CHANGE:
 0.00
OPEN:
83.17
HIGH:
84.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
83.17
LOW:
82.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1783.1784.1182.2483.1700
01/17/1782.2485.0482.2483.1700
01/13/1784.1184.1182.2484.1100
01/12/1777.5783.1773.8383.1700
01/11/1785.0485.0475.7082.2400
01/10/1780.3785.9880.3784.1100
01/09/1777.5780.3775.7078.5000
01/06/1776.6380.3775.7077.5700
01/05/1774.7678.5072.8977.5700
01/04/1768.2271.0267.2870.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 93.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21