NDFINasdaq 100 Stocks Above 50-Day Average09/20/2017
LAST:

 54.20
CHANGE:
 4.67
OPEN:
57.00
HIGH:
59.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.93
PREV:
58.87
LOW:
52.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1757.0059.8152.3354.2000
09/19/1758.8759.8155.1458.8700
09/18/1759.8163.5557.0057.0000
09/15/1759.8161.6856.0761.6800
09/14/1760.7462.6159.8160.7400
09/13/1763.5567.2862.6166.3500
09/12/1764.4865.4260.7465.4200
09/11/1761.6865.4261.6862.6100
09/08/1757.9460.7454.2054.2000
09/07/1761.6865.4257.9461.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.71 - 88.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10