NDFINasdaq 100 Stocks Above 50-Day Average07/21/17 10:34
LAST:

 71.02
CHANGE:
 3.74
OPEN:
71.02
HIGH:
71.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.00
PREV:
74.76
LOW:
69.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.0271.0269.1571.0200
07/20/1774.7674.7669.1574.7600
07/19/1770.0974.7669.1574.7600
07/18/1762.6170.0962.6167.2800
07/17/1771.9672.8969.1571.0200
07/14/1769.1573.8368.2272.8900
07/13/1767.2869.1563.5565.4200
07/12/1766.3570.0963.5569.1500
07/11/1749.5357.9449.5355.1400
07/10/1750.4653.2746.7252.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.71 - 88.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13