NDFINasdaq 100 Stocks Above 50-Day Average12/15/2017
LAST:

 66.35
CHANGE:
 5.61
OPEN:
60.74
HIGH:
67.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.24
PREV:
60.74
LOW:
60.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1760.7467.2860.7466.3500
12/14/1765.4266.3560.7460.7400
12/13/1766.3569.1566.3567.2800
12/12/1763.5565.4263.5563.5500
12/11/1762.6166.3558.8765.4200
12/08/1762.6163.5560.7461.6800
12/07/1756.0761.6855.1459.8100
12/06/1757.0059.8155.1456.0700
12/05/1756.0763.5556.0758.8700
12/04/1765.4265.4257.0057.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.64 - 88.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23