NDTWNasdaq 100 Stocks Above 20-Day Average01/19/2018
LAST:

 82.69
CHANGE:
 0.00
OPEN:
81.73
HIGH:
83.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.69
LOW:
78.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1881.7383.6578.8482.6900
01/18/1884.6185.5782.6982.6900
01/17/1883.6585.5782.6983.6500
01/16/1886.5386.5381.7381.7300
01/15/1880.7680.7680.7680.7600
01/12/1880.7683.6578.8480.7600
01/11/1876.9280.7675.0080.7600
01/10/1881.7382.6973.0775.9600
01/09/1889.4289.4283.6583.6500
01/08/1888.4689.4283.6589.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 90.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23