NDTWNasdaq 100 Stocks Above 20-Day Average04/20/2018
LAST:

 57.28
CHANGE:
 11.65
OPEN:
68.93
HIGH:
68.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.90
PREV:
68.93
LOW:
52.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1868.9368.9352.4257.2800
04/19/1880.5880.5866.9968.9300
04/18/1879.6182.5277.6682.5200
04/17/1873.7881.5573.7878.6400
04/16/1860.1967.9653.3962.1300
04/13/1858.2558.2542.7146.6000
04/12/1838.8351.4538.8350.4800
04/11/1827.1837.8627.1829.1200
04/10/1819.4131.0617.4731.0600
04/09/1812.6221.356.796.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23