NDTWNasdaq 100 Stocks Above 20-Day Average01/18/2017
LAST:

 73.83
CHANGE:
 1.87
OPEN:
75.70
HIGH:
78.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.60
PREV:
71.96
LOW:
69.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1775.7078.5069.1573.8300
01/17/1771.9673.8368.2271.9600
01/13/1776.6379.4372.8974.7600
01/12/1762.6171.9657.0071.9600
01/11/1779.4380.3767.2873.8300
01/10/1770.0980.3769.1575.7000
01/09/1768.2271.9666.3567.2800
01/06/1764.4875.7061.6874.7600
01/05/1767.2871.0260.7460.7400
01/04/1757.0067.2854.2065.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21