NDTWNasdaq 100 Stocks Above 20-Day Average07/26/2017
LAST:

 78.50
CHANGE:
 1.87
OPEN:
77.57
HIGH:
82.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
80.37
LOW:
75.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1777.5782.2475.7078.5000
07/25/1775.7082.2475.7080.3700
07/24/1772.8975.7071.0274.7600
07/21/1781.3081.3075.7075.7000
07/20/1777.5783.1772.8978.5000
07/19/1773.8376.6372.8975.7000
07/18/1764.4870.0962.6170.0900
07/17/1771.9672.8968.2269.1500
07/14/1772.8974.7670.0971.9600
07/13/1770.0971.0265.4267.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 90.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30