NDTWNasdaq 100 Stocks Above 20-Day Average05/26/2017
LAST:

 69.15
CHANGE:
 0.00
OPEN:
66.35
HIGH:
69.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.15
LOW:
65.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.3569.1565.4269.1500
05/25/1765.4269.1565.4269.1500
05/24/1759.8167.2858.8765.4200
05/23/1757.0057.0052.3355.1400
05/22/1752.3356.0751.4055.1400
05/19/1742.9952.3342.9948.5900
05/18/1738.3144.8537.3842.9900
05/17/1749.5349.5336.4436.4400
05/16/1757.0057.9454.2057.0000
05/15/1757.9459.8156.0757.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03