NDTWNasdaq 100 Stocks Above 20-Day Average10/20/2017
LAST:

 63.55
CHANGE:
 3.74
OPEN:
66.35
HIGH:
66.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.25
PREV:
59.81
LOW:
61.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1766.3566.3561.6863.5500
10/19/1758.8761.6853.2759.8100
10/18/1764.4865.4260.7463.5500
10/17/1763.5566.3560.7465.4200
10/16/1764.4868.2264.4864.4800
10/13/1767.2868.2263.5564.4800
10/12/1761.6863.5558.8762.6100
10/11/1763.5565.4258.8760.7400
10/10/1762.6165.4259.8161.6800
10/09/1769.1569.1560.7462.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 90.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64