NDTWNasdaq 100 Stocks Above 20-Day Average03/22/2017
LAST:

 42.05
CHANGE:
 12.15
OPEN:
32.71
HIGH:
42.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
40.64
PREV:
29.90
LOW:
28.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1732.7142.0528.0342.0500
03/21/1771.9671.9629.9029.9000
03/20/1766.3571.9661.6867.2800
03/17/1772.8974.7669.1570.0900
03/16/1775.7075.7067.2870.0900
03/15/1759.8177.5759.8175.7000
03/14/1756.0759.8149.5357.9400
03/13/1762.6168.2257.0067.2800
03/10/1766.3567.2854.2063.5500
03/09/1753.2758.8749.5351.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03