N6DD6-Month Hi-Lo Dow Indu02/24/2020
LAST:

 -3.000
CHANGE:
 4.00
OPEN:
-3.000
HIGH:
-3.000
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
400.00
PREV:
1.000
LOW:
-3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20-3.000-3.000-3.000-3.0003,0000
02/21/201.0001.0001.0001.0003,0000
02/20/201.0001.0001.0001.0003,0000
02/19/202.0002.0002.0002.0003,0000
02/18/201.0001.0001.0001.0003,0000
02/14/203.0003.0003.0003.0003,0000
02/13/203.0003.0003.0003.0003,0000
02/12/201.0001.0001.0001.0003,0000
02/11/203.0003.0003.0003.0003,0000
02/10/203.0003.0003.0003.0003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7.00 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83