NVLUNYSE Advancing Volume03/22/2017
LAST:

 1,577
CHANGE:
 1088.94
OPEN:
3
HIGH:
1,621
ASK:
0
VOLUME:
0
CHANGE(%):
222.91
PREV:
489
LOW:
3
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1731,62131,57700
03/21/172572248900
03/20/1721,04421,04400
03/17/1721,67421,67400
03/16/1751,47951,47900
03/15/1722,55122,55100
03/14/170767076600
03/13/1731,65231,65100
03/10/1731,93231,93200
03/09/1741,33041,33000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.56 - 3,248.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36