NVLUNYSE Advancing Volume10/16/2017
LAST:

 1,132
CHANGE:
 207.30
OPEN:
0
HIGH:
1,132
ASK:
0
VOLUME:
0
CHANGE(%):
15.48
PREV:
1,339
LOW:
0
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1701,13201,13200
10/13/1721,34121,33900
10/12/172963296300
10/11/1731,24831,23700
10/10/1721,31521,31500
10/09/171706170600
10/06/170851085100
10/05/1721,71121,71100
10/04/1771,18171,18100
10/03/1731,75631,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,668.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,350940.44
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76