NVLUNYSE Advancing Volume01/18/18 11:06
LAST:

 311.9
CHANGE:
 0.00
OPEN:
16.0
HIGH:
342.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
311.9
LOW:
16.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1816.0342.616.0311.900
01/17/185.02022.35.02016.900
01/16/189.21192.99.21192.900
01/15/181964.01964.01964.01964.000
01/12/188.91964.08.91964.000
01/11/186.32414.66.32414.600
01/10/1815.41675.015.41675.000
01/09/184.61413.74.61413.700
01/08/181.81525.91.81525.900
01/05/185.41752.65.41752.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,668.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23