NVLUNYSE Advancing Volume04/25/2018
LAST:

 1,566
CHANGE:
 335.65
OPEN:
12
HIGH:
1,566
ASK:
0
VOLUME:
0
CHANGE(%):
27.29
PREV:
1,230
LOW:
12
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18121,566121,56600
04/24/18111,230111,23000
04/23/18161,382161,38200
04/20/18179921799200
04/19/1831,14231,14100
04/18/1851,79751,79700
04/17/1841,91941,91900
04/16/1871,89471,89400
04/13/1851,06051,06000
04/12/1841,55741,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.23 - 6,668.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83