NVLUNYSE Advancing Volume01/13/2017
LAST:

 1,551
CHANGE:
 413.20
OPEN:
17
HIGH:
1,554
ASK:
0
VOLUME:
0
CHANGE(%):
36.32
PREV:
1,138
LOW:
17
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17171,554171,55100
01/12/1751,13851,13800
01/11/1791,99491,99400
01/10/1751,91051,90900
01/09/172817281700
01/06/1721,28121,25400
01/05/1731,47631,47600
01/04/1752,56152,56000
01/03/1792,51792,51700
01/02/1779879879879800
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.56 - 3,396.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96