NVLUNYSE Advancing Volume07/25/2017
LAST:

 2,283
CHANGE:
 1216.54
OPEN:
3
HIGH:
2,283
ASK:
0
VOLUME:
0
CHANGE(%):
114.08
PREV:
1,066
LOW:
3
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1732,28332,28300
07/24/1711,06811,06600
07/21/170982098200
07/20/1721,12321,12000
07/19/1722,01322,00900
07/18/1711,05711,05700
07/17/1721,38821,38800
07/14/1751,67551,67500
07/13/1721,76821,76800
07/12/1721,93521,93500
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.56 - 3,248.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02