NVLUNYSE Advancing Volume05/24/2017
LAST:

 1,576
CHANGE:
 50.81
OPEN:
4
HIGH:
1,576
ASK:
0
VOLUME:
0
CHANGE(%):
3.12
PREV:
1,627
LOW:
4
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1741,57641,57600
05/23/1731,62731,62700
05/22/1701,68701,68700
05/19/1712,52412,52400
05/18/1731,64431,58500
05/17/171579157900
05/16/1721,22221,22200
05/15/17342,006342,00600
05/12/1741,09441,09400
05/11/1721,13721,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.56 - 3,248.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49