INDEX, N5DN End of Day and Historical Quotes [5-Day Hi-Lo Canada]

17 Oct 2025

LAST: -436.0	CHANGE: 191.00	OPEN: -436.0	HIGH: -436.0	ASK: 0.0	VOLUME: 154.2K
LAST: -436.0	CHG(%): 78.93	PREV: 242.0	LOW: -436.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	-436.0	-436.0	-436.0	-436.0	154.2K
16 Oct 25	51.0	51.0	51.0	51.0	153.4K
15 Oct 25	242.0	242.0	242.0	242.0	152K
14 Oct 25	37.0	37.0	37.0	37.0	154.6K
10 Oct 25	-293.0	-293.0	-293.0	-293.0	150.9K
09 Oct 25	39.0	39.0	39.0	39.0	150.7K
08 Oct 25	278.0	278.0	278.0	278.0	154.4K
07 Oct 25	138.0	138.0	138.0	138.0	150.5K
06 Oct 25	480.0	480.0	480.0	480.0	153.8K
03 Oct 25	331.0	331.0	331.0	331.0	148.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-436.0