N5DN5-Day Hi-Lo Canada07/14/25 14:50
LAST:

 291.0		CHANGE:
 148.00		OPEN:
291.0		HIGH:
291.0		ASK:
0.0		VOLUME:
128,900
CHANGE(%):
103.50		PREV:
143.0		LOW:
291.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25291.0291.0291.0291.0128,9000
07/11/25143.0143.0143.0143.0133,8000
07/10/25195.0195.0195.0195.0135,5000
07/09/25126.0126.0126.0126.0135,9000
07/08/25151.0151.0151.0151.0138,4000
07/07/25247.0247.0247.0247.0137,8000
07/03/25317.0317.0317.0317.0131,3000
07/02/25388.0388.0388.0388.0137,7000
07/01/250.00.00.00.000
06/30/25217.0217.0217.0217.0138,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,111.00 - 556.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46