N5DN5-Day Hi-Lo Canada02/21/2020
LAST:

 -31.00		CHANGE:
 138.00		OPEN:
-31.00		HIGH:
-31.00		ASK:
0.00		VOLUME:
109,400
CHANGE(%):
128.97		PREV:
107.00		LOW:
-31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-31.00-31.00-31.00-31.00109,4000
02/20/20107.00107.00107.00107.00108,1000
02/19/2082.0082.0082.0082.00109,3000
02/18/2064.0064.0064.0064.00109,5000
02/14/2074.0074.0074.0074.00108,3000
02/13/20-23.00-23.00-23.00-23.00108,5000
02/12/20-14.00-14.00-14.00-14.00106,0000
02/11/2021.0021.0021.0021.00106,9000
02/10/20-36.00-36.00-36.00-36.00105,6000
02/07/2016.0016.0016.0016.00106,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-484.00 - 288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83