N3DU3-Month Hi-Lo OTC US07/18/25 16:16
LAST:

 174.0		CHANGE:
 40.00		OPEN:
174.0		HIGH:
174.0		ASK:
0.0		VOLUME:
165,400
CHANGE(%):
29.85		PREV:
134.0		LOW:
174.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25174.0174.0174.0174.0165,4000
07/17/25134.0134.0134.0134.0171,2000
07/16/2595.095.095.095.0172,8000
07/15/2599.099.099.099.0172,7000
07/14/25185.0185.0185.0185.0178,7000
07/11/25171.0171.0171.0171.0178,1000
07/10/25242.0242.0242.0242.0179,3000
07/09/25186.0186.0186.0186.0180,8000
07/08/25181.0181.0181.0181.0172,1000
07/07/25201.0201.0201.0201.0180,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-904.00 - 342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29