N3DU3-Month Hi-Lo OTC US02/20/2020
LAST:

 -32.00		CHANGE:
 80.00		OPEN:
-32.00		HIGH:
-32.00		ASK:
0.00		VOLUME:
171,100
CHANGE(%):
166.67		PREV:
48.00		LOW:
-32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20-32.00-32.00-32.00-32.00171,1000
02/19/2048.0048.0048.0048.00166,8000
02/18/20-5.00-5.00-5.00-5.00175,1000
02/14/2037.0037.0037.0037.00156,3000
02/13/2029.0029.0029.0029.00160,8000
02/12/2083.0083.0083.0083.00165,1000
02/11/2082.0082.0082.0082.00163,9000
02/10/20-2.00-2.00-2.00-2.00158,6000
02/07/2023.0023.0023.0023.00157,2000
02/06/2087.0087.0087.0087.00159,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-345.00 - 283.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83