N3DU3-Month Hi-Lo OTC US07/08/25 15:58
LAST:

 169.0		CHANGE:
 20.00		OPEN:
169.0		HIGH:
169.0		ASK:
0.0		VOLUME:
163,800
CHANGE(%):
9.95		PREV:
201.0		LOW:
169.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25181.0181.0181.0181.0172,1000
07/07/25201.0201.0201.0201.0180,4000
07/03/25222.0222.0222.0222.0155,0000
07/02/25259.0259.0259.0259.0180,2000
07/01/25226.0226.0226.0226.0162,9000
06/30/25226.0226.0226.0226.0176,4000
06/27/25264.0264.0264.0264.0175,4000
06/26/25253.0253.0253.0253.0180,3000
06/25/25156.0156.0156.0156.0174,5000
06/24/25209.0209.0209.0209.0175,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-904.00 - 342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09