NCTHNasdaq Comp Stocks Above 200-Day Average02/28/2020
LAST:

 33.50
CHANGE:
 1.64
OPEN:
27.27
HIGH:
33.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.15
PREV:
31.86
LOW:
25.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2027.2733.5025.9433.5000
02/27/2034.9339.6331.8631.8600
02/26/2045.0445.5540.5541.2600
02/25/2050.0550.0542.1842.2800
02/24/2052.3453.2649.6950.4500
02/21/2061.3262.0459.7960.9100
02/20/2064.3865.4061.4264.6900
02/19/2063.2664.3862.0463.3600
02/18/2063.1663.1660.5161.4200
02/14/2064.8964.8962.7563.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.86 - 72.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83