NCTHNasdaq Comp Stocks Above 200-Day Average07/18/25 16:50
LAST:

 59.95
CHANGE:
 0.51
OPEN:
61.66
HIGH:
61.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
60.46
LOW:
59.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2561.6661.6659.6559.9500
07/17/2559.2561.0659.2560.4600
07/16/2557.5557.8555.3557.3500
07/15/2561.4661.4656.2556.2500
07/14/2559.9561.2659.9561.1600
07/11/2561.4661.4659.8560.1600
07/10/2562.1664.7662.1663.4600
07/09/2561.9662.4660.2662.4600
07/08/2558.7561.5658.7560.2600
07/07/2560.5661.6657.6558.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 70.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29