NYDPYTD Hi-Lo CAD ETFS02/14/2020
LAST:

 74.00
CHANGE:
 3.00
OPEN:
74.00
HIGH:
74.00
ASK:
0.00
VOLUME:
40,600
CHANGE(%):
4.23
PREV:
71.00
LOW:
74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2074.0074.0074.0074.0040,6000
02/13/2071.0071.0071.0071.0040,8000
02/12/20124.00124.00124.00124.0041,9000
02/11/20161.00161.00161.00161.0042,6000
02/10/20111.00111.00111.00111.0039,9000
02/07/2065.0065.0065.0065.0044,2000
02/06/20126.00126.00126.00126.0041,5000
02/05/20118.00118.00118.00118.0042,7000
02/04/2060.0060.0060.0060.0043,2000
02/03/2019.0019.0019.0019.0042,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-74.00 - 252.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83