NYDPYTD Hi-Lo CAD ETFS07/18/25 16:17
LAST:

 99.00
CHANGE:
 26.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
78,500
CHANGE(%):
20.80
PREV:
125.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2599.0099.0099.0099.0078,5000
07/17/25125.00125.00125.00125.0080,4000
07/16/2519.0019.0019.0019.0084,7000
07/15/2555.0055.0055.0055.0084,2000
07/14/2578.0078.0078.0078.0080,9000
07/11/2532.0032.0032.0032.0081,0000
07/10/25117.00117.00117.00117.0081,2000
07/09/2589.0089.0089.0089.0081,4000
07/08/2536.0036.0036.0036.0084,5000
07/07/2582.0082.0082.0082.0089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-725.00 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29